Yunnan Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-03-10 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-03-09 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-03-06 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-03-05 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.1260 | 0 | |
| 2026-03-04 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0690 | $0.1260 | 0 | |
| 2026-03-03 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2026-03-02 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2026-02-27 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2026-02-26 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2026-02-25 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2026-02-24 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2026-02-23 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2026-02-20 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2026-02-19 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2026-02-16 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2026-02-13 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2026-02-12 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2026-02-11 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0720 | $0.1260 | 0 | |
| 2026-02-10 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2026-02-09 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2026-02-06 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2026-02-05 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0720 | $0.1260 | 0 | |
| 2026-02-04 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0720 | $0.1160 | 0 | |
| 2026-02-03 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0710 | $0.1260 | 0 | |
| 2026-02-02 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0710 | $0.1260 | 0 | |
| 2026-01-30 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0710 | $0.1260 | 0 | |
| 2026-01-29 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0710 | $0.1260 | 0 | |
| 2026-01-28 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0710 | $0.1260 | 0 | |
| 2026-01-27 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0710 | $0.1260 | 0 | |
| 2026-01-26 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0710 | $0.1260 | 0 | |
| 2026-01-23 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0710 | $0.1260 | 0 | |
| 2026-01-22 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0710 | $0.1260 | 0 | |
| 2026-01-21 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0710 | $0.1260 | 0 | |
| 2026-01-20 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0710 | $0.1260 | 0 | |
| 2026-01-19 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0710 | $0.1260 | 0 | |
| 2026-01-16 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0710 | $0.1260 | 0 | |
| 2026-01-15 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0690 | $0.1260 | 0 | |
| 2026-01-14 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0690 | $0.1260 | 0 | |
| 2026-01-13 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0690 | $0.1260 | 0 | |
| 2026-01-12 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0690 | $0.1260 | 0 | |
| 2026-01-09 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0690 | $0.1260 | 0 | |
| 2026-01-08 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0690 | $0.1260 | 0 | |
| 2026-01-07 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0690 | $0.1260 | 0 | |
| 2026-01-06 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2026-01-05 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2026-01-02 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2025-12-31 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2025-12-30 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2025-12-29 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 |