Yunnan Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | T43.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2025-09-15 | T43.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2025-09-12 | T43.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2025-09-11 | T43.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2025-09-10 | T43.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2025-09-09 | T43.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2025-09-08 | T43.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0670 | $0.0000 | 1,500 | |
| 2025-09-05 | T43.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2025-09-04 | T43.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2025-09-03 | T43.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2025-09-02 | T43.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2025-09-01 | T43.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2025-08-29 | T43.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2025-08-28 | T43.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2025-08-27 | T43.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2025-08-26 | T43.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2025-08-25 | T43.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2025-08-22 | T43.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2025-08-21 | T43.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2025-08-20 | T43.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2025-08-19 | T43.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2025-08-18 | T43.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2025-08-15 | T43.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2025-08-14 | T43.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0000 | 3,000 | |
| 2025-08-13 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2025-08-12 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2025-08-11 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2025-08-08 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2025-08-07 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2025-08-06 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2025-08-05 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2025-08-04 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2025-08-01 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2025-07-31 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2025-07-30 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2025-07-29 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2025-07-28 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2025-07-25 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2025-07-24 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-23 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2025-07-22 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2025-07-21 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2025-07-18 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2025-07-17 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2025-07-16 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2025-07-15 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-07-14 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-07-11 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-07-10 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-07-09 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 |