Yunnan Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0810 | $0.1680 | 0 | |
| 2023-05-09 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-05-08 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-05-05 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2023-05-04 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-05-03 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-05-02 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0820 | $0.1680 | 0 | |
| 2023-04-28 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2023-04-27 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-04-26 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-04-25 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-04-24 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0910 | $0.0000 | 0 | |
| 2023-04-21 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0810 | $0.1680 | 0 | |
| 2023-04-20 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-04-19 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1680 | 0 | |
| 2023-04-18 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-04-17 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-04-14 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1680 | 0 | |
| 2023-04-13 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2023-04-12 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2023-04-11 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2023-04-10 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2023-04-06 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2023-04-05 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2023-04-04 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2023-04-03 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0790 | $0.1680 | 0 | |
| 2023-03-31 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0790 | $0.1680 | 0 | |
| 2023-03-30 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2023-03-29 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0790 | $0.1680 | 0 | |
| 2023-03-28 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2023-03-27 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0790 | $0.1680 | 0 | |
| 2023-03-24 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2023-03-23 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2023-03-22 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2023-03-21 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2023-03-20 | T43.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.0000 | 7,500 | |
| 2023-03-17 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.1600 | 0 | |
| 2023-03-16 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2023-03-15 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2023-03-09 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.1600 | 0 | |
| 2023-03-02 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.1600 | 0 |