Yunnan Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-11-25 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-11-24 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-11-23 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-11-22 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-11-19 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2021-11-18 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0840 | $0.0000 | 0 | |
| 2021-11-17 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2021-11-16 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2021-11-15 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2021-11-12 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2021-11-11 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-10 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2021-11-09 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2021-11-08 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2021-11-05 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2021-11-03 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2021-11-02 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2021-11-01 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2021-10-29 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2021-10-28 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2021-10-27 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0840 | $0.0000 | 0 | |
| 2021-10-26 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2021-10-25 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2021-10-22 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2021-10-21 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-10-20 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2021-10-19 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0860 | $0.1690 | 0 | |
| 2021-10-18 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0890 | $0.1690 | 0 | |
| 2021-10-15 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2021-10-14 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2021-10-13 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-10-12 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2021-10-11 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2021-10-08 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-07 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0900 | $0.1690 | 0 | |
| 2021-10-06 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-10-05 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2021-10-04 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2021-10-01 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2021-09-30 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-09-29 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2021-09-28 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-09-27 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-09-24 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-09-23 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-09-22 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-09-21 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-09-20 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-09-17 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 |