Yunnan Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2021-07-05 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2021-07-02 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2021-07-01 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2021-06-30 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2021-06-29 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2021-06-28 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2021-06-25 | T43.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1400 | $0.0000 | 10,000 | |
| 2021-06-24 | T43.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1790 | 0 | |
| 2021-06-23 | T43.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 | |
| 2021-06-22 | T43.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2021-06-21 | T43.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2021-06-18 | T43.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2021-06-17 | T43.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2021-06-16 | T43.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.2100 | 0 | |
| 2021-06-15 | T43.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.2100 | 0 | |
| 2021-06-14 | T43.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.2100 | 0 | |
| 2021-06-11 | T43.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.2100 | 0 | |
| 2021-06-10 | T43.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.2100 | 0 | |
| 2021-06-09 | T43.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.2100 | 0 | |
| 2021-06-08 | T43.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.2100 | 0 | |
| 2021-06-07 | T43.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.2100 | 0 | |
| 2021-06-04 | T43.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.2100 | 0 | |
| 2021-06-03 | T43.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.2100 | 0 | |
| 2021-06-02 | T43.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2021-06-01 | T43.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2021-05-31 | T43.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.2100 | 0 | |
| 2021-05-28 | T43.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.2100 | 0 | |
| 2021-05-27 | T43.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2021-05-25 | T43.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.2100 | 0 | |
| 2021-05-24 | T43.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2021-05-21 | T43.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2021-05-20 | T43.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2021-05-19 | T43.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1880 | 0 | |
| 2021-05-18 | T43.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2021-05-17 | T43.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2021-05-14 | T43.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2021-05-12 | T43.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2021-05-11 | T43.SI | SGD | $0.1500 | $0.1020 | $0.1500 | $0.1380 | $0.1800 | 13,100 | |
| 2021-05-10 | T43.SI | SGD | $0.1000 | $0.0710 | $0.1000 | $0.0710 | $0.0000 | 42,500 | |
| 2021-05-07 | T43.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2021-05-06 | T43.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2021-05-05 | T43.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2021-05-04 | T43.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2021-05-03 | T43.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0740 | $0.0000 | 0 | |
| 2021-04-30 | T43.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2021-04-29 | T43.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2021-04-28 | T43.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2021-04-27 | T43.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2021-04-26 | T43.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 |