Yunnan Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2021-10-04 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2021-10-01 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2021-09-30 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-09-29 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2021-09-28 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-09-27 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-09-24 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-09-23 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-09-22 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-09-21 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-09-20 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-09-17 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-09-16 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-09-15 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-09-14 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-09-13 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-09-10 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-09-09 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-09-08 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-09-07 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-09-06 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-09-03 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-09-02 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-09-01 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-08-31 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2021-08-30 | T43.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.0820 | $0.0000 | 30,000 | |
| 2021-08-27 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-08-26 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2021-08-25 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2021-08-24 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2021-08-23 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2021-08-20 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2021-08-19 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2021-08-18 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2021-08-17 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2021-08-16 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2021-08-13 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2021-08-12 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2021-08-11 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2021-08-10 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2021-08-06 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2021-08-05 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2021-08-04 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2021-08-03 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2021-08-02 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2021-07-30 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2021-07-29 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2021-07-28 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2021-07-27 | T43.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 |