Yunnan Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0710 | $0.1260 | 0 | |
| 2026-01-21 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0710 | $0.1260 | 0 | |
| 2026-01-20 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0710 | $0.1260 | 0 | |
| 2026-01-19 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0710 | $0.1260 | 0 | |
| 2026-01-16 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0710 | $0.1260 | 0 | |
| 2026-01-15 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0690 | $0.1260 | 0 | |
| 2026-01-14 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0690 | $0.1260 | 0 | |
| 2026-01-13 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0690 | $0.1260 | 0 | |
| 2026-01-12 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0690 | $0.1260 | 0 | |
| 2026-01-09 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0690 | $0.1260 | 0 | |
| 2026-01-08 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0690 | $0.1260 | 0 | |
| 2026-01-07 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0690 | $0.1260 | 0 | |
| 2026-01-06 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2026-01-05 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2026-01-02 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2025-12-31 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2025-12-30 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2025-12-29 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2025-12-26 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2025-12-24 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2025-12-23 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2025-12-22 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2025-12-19 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2025-12-18 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-17 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-16 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-15 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-12 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-11 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-10 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-09 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-08 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-05 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-04 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-03 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-02 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-01 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-28 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2025-11-27 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2025-11-26 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2025-11-25 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2025-11-24 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1250 | 0 | |
| 2025-11-21 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2025-11-20 | T43.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0960 | $0.0000 | 152,100 | |
| 2025-11-19 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2025-11-18 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2025-11-17 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2025-11-14 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2025-11-13 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2025-11-12 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 |