Yunnan Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-05 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-04 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-03 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-02 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-01 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-28 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2025-11-27 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2025-11-26 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2025-11-25 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2025-11-24 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1250 | 0 | |
| 2025-11-21 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2025-11-20 | T43.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0960 | $0.0000 | 152,100 | |
| 2025-11-19 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2025-11-18 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2025-11-17 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2025-11-14 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2025-11-13 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2025-11-12 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2025-11-11 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2025-11-10 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2025-11-07 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2025-11-06 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2025-11-05 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2025-11-04 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2025-11-03 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2025-10-31 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2025-10-30 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2025-10-29 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2025-10-28 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2025-10-27 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2025-10-24 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2025-10-23 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2025-10-22 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2025-10-21 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2025-10-17 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2025-10-16 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2025-10-15 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2025-10-14 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2025-10-13 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2025-10-10 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0700 | $0.1160 | 0 | |
| 2025-10-09 | T43.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0660 | $0.1000 | 6,900 | |
| 2025-10-08 | T43.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2025-10-07 | T43.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0000 | 6,000 | |
| 2025-10-06 | T43.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2025-10-03 | T43.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2025-10-02 | T43.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2025-10-01 | T43.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2025-09-30 | T43.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2025-09-29 | T43.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 |