Yunnan Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0580 | $0.1000 | 0 | |
| 2024-09-11 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0580 | $0.1000 | 0 | |
| 2024-09-10 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.1000 | 0 | |
| 2024-09-09 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.1000 | 0 | |
| 2024-09-06 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2024-09-05 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2024-09-04 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2024-09-03 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2024-09-02 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2024-08-30 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2024-08-29 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2024-08-28 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2024-08-27 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2024-08-26 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2024-08-23 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2024-08-22 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2024-08-21 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2024-08-20 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2024-08-19 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2024-08-16 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2024-08-15 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2024-08-14 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2024-08-13 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2024-08-12 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2024-08-08 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2024-08-07 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2024-08-06 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2024-08-05 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2024-08-02 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2024-08-01 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2024-07-31 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2024-07-30 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2024-07-29 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2024-07-26 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2024-07-25 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-07-24 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-07-23 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-07-22 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-07-19 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-07-18 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-07-17 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-07-16 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-07-15 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-07-12 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-07-11 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-07-10 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-07-09 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-07-08 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-07-05 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-07-04 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 |