Yunnan Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2021-02-09 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2021-02-08 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2021-02-05 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0740 | $0.0000 | 0 | |
| 2021-02-04 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2021-02-03 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2021-02-02 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2021-02-01 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2021-01-29 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2021-01-28 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0770 | $0.0000 | 0 | |
| 2021-01-27 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2021-01-26 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0740 | $0.0000 | 0 | |
| 2021-01-25 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0740 | $0.0000 | 0 | |
| 2021-01-22 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0740 | $0.0000 | 0 | |
| 2021-01-21 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2021-01-20 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2021-01-19 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2021-01-18 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2021-01-15 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2021-01-14 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0690 | $0.0000 | 0 | |
| 2021-01-13 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2021-01-12 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0640 | $0.0000 | 0 | |
| 2021-01-11 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2021-01-08 | T43.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0800 | $0.0000 | 3,000 | |
| 2021-01-07 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2021-01-06 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-05 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-04 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2020-12-31 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2020-12-30 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0580 | $0.0000 | 0 | |
| 2020-12-29 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2020-12-28 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2020-12-24 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2020-12-23 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2020-12-22 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2020-12-21 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2020-12-18 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2020-12-17 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2020-12-16 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2020-12-15 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2020-12-14 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2020-12-11 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 | |
| 2020-12-10 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2020-12-09 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2020-12-08 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2020-12-07 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2020-12-04 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2020-12-03 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2020-12-02 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0690 | $0.1590 | 0 | |
| 2020-12-01 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 |