Yunnan Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2020-11-27 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2020-11-26 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2020-11-25 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2020-11-24 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-11-23 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2020-11-20 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2020-11-19 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-11-18 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2020-11-17 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2020-11-16 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2020-11-13 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2020-11-12 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2020-11-11 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.0000 | 0 | |
| 2020-11-10 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1590 | 0 | |
| 2020-11-09 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.0000 | 0 | |
| 2020-11-06 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.0000 | 0 | |
| 2020-11-05 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 | |
| 2020-11-04 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1590 | 0 | |
| 2020-11-03 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1590 | 0 | |
| 2020-11-02 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1590 | 0 | |
| 2020-10-30 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1590 | 0 | |
| 2020-10-29 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.0000 | 0 | |
| 2020-10-28 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.0000 | 0 | |
| 2020-10-27 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.0000 | 0 | |
| 2020-10-26 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.0000 | 0 | |
| 2020-10-23 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.0000 | 0 | |
| 2020-10-22 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.0000 | 0 | |
| 2020-10-21 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.0000 | 0 | |
| 2020-10-20 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.0000 | 0 | |
| 2020-10-19 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.0000 | 0 | |
| 2020-10-16 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.0000 | 0 | |
| 2020-10-15 | T43.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.0000 | 0 | |
| 2020-10-14 | T43.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.0000 | 3,000 | |
| 2020-10-13 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1290 | $0.0000 | 0 | |
| 2020-10-12 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2020-10-09 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2020-10-08 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-07 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2020-10-06 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2020-10-05 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2020-10-02 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2020-10-01 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2020-09-30 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2020-09-29 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-09-28 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2020-09-25 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2020-09-24 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2020-09-23 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2020-09-22 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |