Yunnan Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2020-09-18 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-17 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2020-09-16 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2020-09-15 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-09-14 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-09-11 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2020-09-10 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-09-09 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2020-09-08 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2020-09-07 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2020-09-04 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2020-09-03 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2020-09-02 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2020-09-01 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2020-08-31 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2020-08-28 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2020-08-27 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-26 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2020-08-25 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2020-08-24 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2020-08-21 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1070 | $0.0000 | 0 | |
| 2020-08-20 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2020-08-19 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1070 | $0.0000 | 0 | |
| 2020-08-18 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2020-08-17 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2020-08-14 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2020-08-13 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2020-08-12 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2020-08-11 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1010 | $0.0000 | 0 | |
| 2020-08-07 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2020-08-06 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2020-08-05 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2020-08-04 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2020-08-03 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2020-07-30 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2020-07-29 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2020-07-28 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2020-07-27 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2020-07-24 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1070 | $0.0000 | 0 | |
| 2020-07-23 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2020-07-22 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2020-07-21 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2020-07-20 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-07-17 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 | |
| 2020-07-16 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2020-07-15 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2020-07-14 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2020-07-13 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1010 | $0.0000 | 0 | |
| 2020-07-09 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 |