Yunnan Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-28 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2020-04-27 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1010 | $0.0000 | 0 | |
| 2020-04-24 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-04-23 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2020-04-22 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2020-04-21 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1080 | $0.0000 | 0 | |
| 2020-04-20 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1070 | $0.0000 | 0 | |
| 2020-04-17 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1070 | $0.0000 | 0 | |
| 2020-04-16 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2020-04-15 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-04-14 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2020-04-13 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2020-04-09 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2020-04-08 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2020-04-07 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-04-06 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-04-03 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2020-04-02 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2020-04-01 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-31 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-30 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-27 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-26 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-25 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-24 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-23 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-20 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-19 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-18 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-17 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-16 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-13 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-12 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-11 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-03-10 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-03-09 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-03-06 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-05 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-04 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-03-03 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2020-03-02 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2020-02-28 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2020-02-27 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2020-02-26 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1590 | $0.0000 | 0 | |
| 2020-02-25 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2020-02-24 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2020-02-21 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-02-20 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-02-19 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-02-18 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 |