Yunnan Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-12 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1700 | $0.0000 | 0 | |
| 2020-02-11 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2020-02-10 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2020-02-07 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1590 | $0.0000 | 0 | |
| 2020-02-06 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2020-02-05 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2020-02-04 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-02-03 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1590 | $0.0000 | 0 | |
| 2020-01-31 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-01-30 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-01-29 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-01-28 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1590 | $0.0000 | 0 | |
| 2020-01-24 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1590 | $0.0000 | 0 | |
| 2020-01-23 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-01-22 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-01-21 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-01-20 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-01-17 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-01-16 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-01-15 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-01-14 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-01-13 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1590 | $0.0000 | 0 | |
| 2020-01-10 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-01-09 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-01-08 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1590 | $0.0000 | 0 | |
| 2020-01-07 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-06 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-01-03 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-01-02 | T43.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 |