Yunnan Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-07-02 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-07-01 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-06-28 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-06-27 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-06-26 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-06-25 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-06-24 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-06-21 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2024-06-20 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2024-06-19 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2024-06-18 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2024-06-14 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2024-06-13 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2024-06-12 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2024-06-11 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2024-06-10 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2024-06-07 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2024-06-06 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2024-06-05 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2024-06-04 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2024-06-03 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2024-05-31 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2024-05-30 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2024-05-29 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2024-05-28 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2024-05-27 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2024-05-24 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2024-05-23 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2024-05-21 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2024-05-20 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.1000 | 0 | |
| 2024-05-17 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2024-05-16 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2024-05-15 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2024-05-14 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2024-05-13 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2024-05-10 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2024-05-09 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2024-05-08 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-05-07 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-05-06 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-05-03 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2024-05-02 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-04-30 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-04-29 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2024-04-26 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2024-04-24 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.1080 | 0 | |
| 2024-04-23 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.1080 | 0 | |
| 2024-04-22 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.1080 | 0 |