Yunnan Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.1080 | 0 | |
| 2024-04-18 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.1080 | 0 | |
| 2024-04-17 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.1080 | 0 | |
| 2024-04-16 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.1080 | 0 | |
| 2024-04-15 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.1080 | 0 | |
| 2024-04-12 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.1080 | 0 | |
| 2024-04-11 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.1080 | 0 | |
| 2024-04-09 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.1080 | 0 | |
| 2024-04-08 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.1080 | 0 | |
| 2024-04-05 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.1080 | 0 | |
| 2024-04-04 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.1080 | 0 | |
| 2024-04-03 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.1080 | 0 | |
| 2024-04-02 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.1080 | 0 | |
| 2024-04-01 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.1080 | 0 | |
| 2024-03-28 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.1080 | 0 | |
| 2024-03-27 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.1080 | 0 | |
| 2024-03-26 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.1080 | 0 | |
| 2024-03-25 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2024-03-22 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.1100 | 0 | |
| 2024-03-21 | T43.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0000 | 2,500 | |
| 2024-03-20 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2024-03-19 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2024-03-18 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2024-03-15 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2024-03-14 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2024-03-13 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2024-03-12 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2024-03-11 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2024-03-08 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2024-03-07 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2024-03-06 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2024-03-05 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2024-03-04 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2024-03-01 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2024-02-29 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-02-28 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2024-02-27 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2024-02-26 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2024-02-23 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-02-22 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2024-02-21 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2024-02-20 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2024-02-19 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2024-02-16 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2024-02-15 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-02-14 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2024-02-13 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2024-02-09 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2024-02-08 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2024-02-07 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0570 | $0.0000 | 0 |