Yunnan Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2024-02-05 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2024-02-02 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0580 | $0.0000 | 0 | |
| 2024-02-01 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2024-01-31 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2024-01-30 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2024-01-29 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2024-01-26 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0570 | $0.0000 | 0 | |
| 2024-01-25 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0570 | $0.0000 | 0 | |
| 2024-01-24 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0570 | $0.1020 | 0 | |
| 2024-01-23 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2024-01-22 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2024-01-19 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.1020 | 0 | |
| 2024-01-18 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2024-01-17 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2024-01-16 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2024-01-15 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.1020 | 0 | |
| 2024-01-12 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0580 | $0.1050 | 0 | |
| 2024-01-11 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2024-01-10 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.1020 | 0 | |
| 2024-01-09 | T43.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0000 | 3,000 | |
| 2024-01-08 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2024-01-05 | T43.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0000 | 15,000 | |
| 2024-01-04 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2024-01-03 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2024-01-02 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2023-12-29 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2023-12-28 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2023-12-27 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2023-12-26 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2023-12-22 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2023-12-21 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-12-20 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2023-12-19 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2023-12-18 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-12-15 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-12-14 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-12-13 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2023-12-12 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2023-12-11 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-12-08 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2023-12-07 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2023-12-06 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-12-05 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-12-04 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2023-12-01 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2023-11-30 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2023-11-29 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2023-11-28 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2023-11-27 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 |