Yunnan Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-11-23 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2023-11-22 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-11-21 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-11-20 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-11-17 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-11-16 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-11-15 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-11-14 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-11-10 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-11-09 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-11-08 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2023-11-07 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-11-06 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-11-03 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-11-02 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-11-01 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-10-31 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-10-30 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2023-10-27 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2023-10-26 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2023-10-25 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2023-10-24 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2023-10-23 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2023-10-20 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2023-10-19 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2023-10-18 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2023-10-17 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2023-10-16 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2023-10-13 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2023-10-12 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2023-10-11 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2023-10-10 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2023-10-09 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2023-10-06 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2023-10-05 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2023-10-04 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2023-10-03 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2023-10-02 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-09-29 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-09-28 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2023-09-27 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2023-09-26 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2023-09-25 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2023-09-22 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2023-09-21 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2023-09-20 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-09-19 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2023-09-18 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-09-15 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 |