Yunnan Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2023-09-13 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-09-12 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2023-09-11 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-09-08 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-09-07 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-09-06 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2023-09-05 | T43.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-09-04 | T43.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0480 | $0.0000 | 3,500 | |
| 2023-08-31 | T43.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2023-08-30 | T43.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2023-08-29 | T43.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-08-28 | T43.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2023-08-25 | T43.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2023-08-24 | T43.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2023-08-23 | T43.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2023-08-22 | T43.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2023-08-21 | T43.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2023-08-18 | T43.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2023-08-17 | T43.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0640 | $0.0000 | 0 | |
| 2023-08-16 | T43.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2023-08-15 | T43.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0640 | $0.1500 | 1,500 | |
| 2023-08-14 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2023-08-11 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2023-08-10 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2023-08-08 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2023-08-07 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2023-08-04 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2023-08-03 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2023-08-02 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0630 | $0.1500 | 0 | |
| 2023-08-01 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0630 | $0.1500 | 0 | |
| 2023-07-31 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0630 | $0.1500 | 0 | |
| 2023-07-28 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2023-07-27 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0630 | $0.1500 | 0 | |
| 2023-07-26 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2023-07-25 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2023-07-24 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2023-07-21 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0630 | $0.1500 | 0 | |
| 2023-07-20 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0630 | $0.1500 | 0 | |
| 2023-07-19 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0630 | $0.1500 | 0 | |
| 2023-07-18 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2023-07-17 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2023-07-14 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0620 | $0.1500 | 0 | |
| 2023-07-13 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0620 | $0.1500 | 0 | |
| 2023-07-12 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0620 | $0.1500 | 0 | |
| 2023-07-11 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0620 | $0.1500 | 0 | |
| 2023-07-10 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2023-07-07 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2023-07-06 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2023-07-05 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 |