TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | T55.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 3,000 | |
| 2023-02-06 | T55.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 11,000 | |
| 2023-02-03 | T55.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 41,300 | |
| 2023-02-02 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-02-01 | T55.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 18,100 | |
| 2023-01-31 | T55.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 12,000 | |
| 2023-01-30 | T55.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 20,000 | |
| 2023-01-27 | T55.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 50,100 | |
| 2023-01-26 | T55.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 5,300 | |
| 2023-01-25 | T55.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 18,600 | |
| 2023-01-20 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 5,300 | |
| 2023-01-19 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-01-18 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2023-01-17 | T55.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 11,000 | |
| 2023-01-16 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-01-13 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2023-01-12 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2023-01-11 | T55.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 17,300 | |
| 2023-01-10 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2023-01-09 | T55.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 5,000 | |
| 2023-01-06 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-01-05 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-01-04 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-01-03 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-12-30 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-12-29 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-12-28 | T55.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2100 | $0.2250 | 5,000 | |
| 2022-12-27 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-12-23 | T55.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 75,000 | |
| 2022-12-22 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2022-12-21 | T55.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 12,400 | |
| 2022-12-20 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-12-19 | T55.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 1,300 | |
| 2022-12-16 | T55.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2022-12-15 | T55.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-12-14 | T55.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-12-13 | T55.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 8,000 | |
| 2022-12-12 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-12-09 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-12-08 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2022-12-07 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-12-06 | T55.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 10,000 | |
| 2022-12-05 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-12-02 | T55.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2100 | $0.2200 | 8,000 | |
| 2022-12-01 | T55.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-11-30 | T55.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 21,400 | |
| 2022-11-29 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-11-28 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-11-25 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-11-24 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 |