TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2026-07-22 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2026-07-21 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 15,000 | |
| 2026-07-20 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 67,400 | |
| 2026-07-17 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 70,000 | |
| 2026-07-16 | T55.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 83,500 | |
| 2026-07-15 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2050 | 10,000 | |
| 2026-07-14 | T55.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 45,000 | |
| 2026-07-13 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-07-10 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-07-09 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2000 | $0.2100 | 12,600 | |
| 2026-07-08 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 53,000 | |
| 2026-07-07 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 24,300 | |
| 2026-07-06 | T55.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 42,000 | |
| 2026-07-03 | T55.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.2000 | $0.2050 | 300 | |
| 2026-07-02 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2026-07-01 | T55.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2050 | 13,000 | |
| 2026-06-30 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-06-29 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 12,000 | |
| 2026-06-26 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2050 | 2,600 | |
| 2026-06-25 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 1,300 | |
| 2026-06-24 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2026-06-23 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2050 | 15,000 | |
| 2026-06-22 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-06-19 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 19,900 | |
| 2026-06-18 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2026-06-17 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 12,900 | |
| 2026-06-16 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-06-15 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-06-12 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-06-11 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 4,100 | |
| 2026-06-10 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2026-06-09 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2026-06-08 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2026-06-05 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2026-06-04 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2026-06-03 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 31,300 | |
| 2026-06-02 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 26,600 | |
| 2026-05-29 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2026-05-28 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 34,500 | |
| 2026-05-26 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2026-05-25 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 16,900 | |
| 2026-05-22 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 33,300 | |
| 2026-05-21 | T55.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 30,000 | |
| 2026-05-20 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 29,100 | |
| 2026-05-19 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2026-05-18 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 60,000 | |
| 2026-05-15 | T55.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 10,600 | |
| 2026-05-14 | T55.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 56,000 | |
| 2026-05-13 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 |