TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | T55.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2026-08-19 | T55.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2050 | 6,000 | |
| 2026-08-18 | T55.SI | SGD | $0.1970 | $0.1970 | $0.1980 | $0.1970 | $0.2050 | 1,300 | |
| 2026-08-17 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2026-08-14 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1960 | $0.2000 | 20,100 | |
| 2026-08-13 | T55.SI | SGD | $0.1960 | $0.1950 | $0.1970 | $0.1960 | $0.2050 | 13,300 | |
| 2026-08-12 | T55.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.2000 | $0.2050 | 4,000 | |
| 2026-08-11 | T55.SI | SGD | $0.1860 | $0.1860 | $0.2000 | $0.1980 | $0.2000 | 30,000 | |
| 2026-08-07 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 6,600 | |
| 2026-08-06 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 1,300 | |
| 2026-08-05 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2026-08-04 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 2,000 | |
| 2026-08-03 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 40,500 | |
| 2026-07-31 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 7,100 | |
| 2026-07-30 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 21,400 | |
| 2026-07-29 | T55.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 53,500 | |
| 2026-07-28 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2026-07-27 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2026-07-24 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2026-07-23 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2026-07-22 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2026-07-21 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 15,000 | |
| 2026-07-20 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 67,400 | |
| 2026-07-17 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 70,000 | |
| 2026-07-16 | T55.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 83,500 | |
| 2026-07-15 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2050 | 10,000 | |
| 2026-07-14 | T55.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 45,000 | |
| 2026-07-13 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-07-10 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-07-09 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2000 | $0.2100 | 12,600 | |
| 2026-07-08 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 53,000 | |
| 2026-07-07 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 24,300 | |
| 2026-07-06 | T55.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 42,000 | |
| 2026-07-03 | T55.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.2000 | $0.2050 | 300 | |
| 2026-07-02 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2026-07-01 | T55.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2050 | 13,000 | |
| 2026-06-30 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-06-29 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 12,000 | |
| 2026-06-26 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2050 | 2,600 | |
| 2026-06-25 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 1,300 | |
| 2026-06-24 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2026-06-23 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2050 | 15,000 | |
| 2026-06-22 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-06-19 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 19,900 | |
| 2026-06-18 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2026-06-17 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 12,900 | |
| 2026-06-16 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-06-15 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-06-12 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-06-11 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 4,100 |