TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 33,300 | |
| 2026-05-21 | T55.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 30,000 | |
| 2026-05-20 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 29,100 | |
| 2026-05-19 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2026-05-18 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 60,000 | |
| 2026-05-15 | T55.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 10,600 | |
| 2026-05-14 | T55.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 56,000 | |
| 2026-05-13 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-05-12 | T55.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 2,300 | |
| 2026-05-11 | T55.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 65,000 | |
| 2026-05-08 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 10,000 | |
| 2026-05-07 | T55.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2150 | 24,200 | |
| 2026-05-06 | T55.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 1,100 | |
| 2026-05-05 | T55.SI | SGD | XD | $0.2050 | $0.2050 | $0.2100 | $0.2100 | $0.2200 | 23,400 |
| 2026-05-04 | T55.SI | SGD | XD | $0.2200 | $0.1980 | $0.2200 | $0.2100 | $0.2200 | 125,400 |
| 2026-04-30 | T55.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 46,400 |
| 2026-04-29 | T55.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 94,400 |
| 2026-04-28 | T55.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 71,700 |
| 2026-04-27 | T55.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 45,200 |
| 2026-04-24 | T55.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 53,000 |
| 2026-04-23 | T55.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 72,600 |
| 2026-04-22 | T55.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 |
| 2026-04-21 | T55.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 |
| 2026-04-20 | T55.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 |
| 2026-04-17 | T55.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 1,300 |
| 2026-04-16 | T55.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 |
| 2026-04-15 | T55.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 1,300 |
| 2026-04-14 | T55.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 |
| 2026-04-13 | T55.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 400 |
| 2026-04-10 | T55.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2200 | 21,300 |
| 2026-04-09 | T55.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 34,100 |
| 2026-04-08 | T55.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 |
| 2026-04-07 | T55.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 12,000 |
| 2026-04-06 | T55.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 5,300 |
| 2026-04-02 | T55.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 |
| 2026-04-01 | T55.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.1980 | $0.2050 | 7,000 | |
| 2026-03-31 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2026-03-30 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2026-03-27 | T55.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 8,000 | |
| 2026-03-26 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2026-03-25 | T55.SI | SGD | $0.1990 | $0.1960 | $0.1990 | $0.1960 | $0.2000 | 82,000 | |
| 2026-03-24 | T55.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1960 | $0.1970 | 24,500 | |
| 2026-03-23 | T55.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.1950 | 0 | |
| 2026-03-20 | T55.SI | SGD | $0.1950 | $0.1890 | $0.1960 | $0.1930 | $0.1950 | 518,100 | |
| 2026-03-19 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2026-03-18 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 3,000 | |
| 2026-03-17 | T55.SI | SGD | $0.1990 | $0.1940 | $0.1990 | $0.1960 | $0.2000 | 156,000 | |
| 2026-03-16 | T55.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1960 | $0.2000 | 138,000 | |
| 2026-03-13 | T55.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.1970 | $0.2050 | 80,000 | |
| 2026-03-12 | T55.SI | SGD | $0.1960 | $0.1960 | $0.1970 | $0.1990 | $0.2050 | 6,700 |