TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | T55.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2026-10-01 | T55.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2026-09-30 | T55.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2026-09-29 | T55.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1960 | $0.2050 | 10,000 | |
| 2026-09-28 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2026-09-25 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2026-09-24 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 5,100 | |
| 2026-09-23 | T55.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2026-09-22 | T55.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2026-09-21 | T55.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2000 | 2,300 | |
| 2026-09-18 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2026-09-17 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2026-09-16 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2050 | 22,000 | |
| 2026-09-15 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2026-09-14 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2026-09-11 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2050 | 100 | |
| 2026-09-10 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2026-09-09 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2026-09-08 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2026-09-07 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 20,000 | |
| 2026-09-04 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2026-09-03 | T55.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 11,000 | |
| 2026-09-02 | T55.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.1990 | 11,300 | |
| 2026-09-01 | T55.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 | |
| 2026-08-31 | T55.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1990 | $0.2100 | 1,300 | |
| 2026-08-28 | T55.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.1980 | $0.2050 | 20,000 | |
| 2026-08-27 | T55.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1960 | $0.2050 | 8,000 | |
| 2026-08-26 | T55.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2050 | 26,500 | |
| 2026-08-25 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2026-08-24 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1990 | $0.2000 | 0 | |
| 2026-08-21 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1970 | $0.2050 | 2,500 | |
| 2026-08-20 | T55.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2026-08-19 | T55.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2050 | 6,000 | |
| 2026-08-18 | T55.SI | SGD | $0.1970 | $0.1970 | $0.1980 | $0.1970 | $0.2050 | 1,300 | |
| 2026-08-17 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2026-08-14 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1960 | $0.2000 | 20,100 | |
| 2026-08-13 | T55.SI | SGD | $0.1960 | $0.1950 | $0.1970 | $0.1960 | $0.2050 | 13,300 | |
| 2026-08-12 | T55.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.2000 | $0.2050 | 4,000 | |
| 2026-08-11 | T55.SI | SGD | $0.1860 | $0.1860 | $0.2000 | $0.1980 | $0.2000 | 30,000 | |
| 2026-08-07 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 6,600 | |
| 2026-08-06 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 1,300 | |
| 2026-08-05 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2026-08-04 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 2,000 | |
| 2026-08-03 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 40,500 | |
| 2026-07-31 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 7,100 | |
| 2026-07-30 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 21,400 | |
| 2026-07-29 | T55.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 53,500 | |
| 2026-07-28 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2026-07-27 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2026-07-24 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 |