TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | T55.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 4,000 | |
| 2021-07-02 | T55.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 5,300 | |
| 2021-07-01 | T55.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2021-06-30 | T55.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2021-06-29 | T55.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2700 | 30,000 | |
| 2021-06-28 | T55.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 33,500 | |
| 2021-06-25 | T55.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2021-06-24 | T55.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 40,000 | |
| 2021-06-23 | T55.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 43,800 | |
| 2021-06-22 | T55.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 13,400 | |
| 2021-06-21 | T55.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2650 | 2,300 | |
| 2021-06-18 | T55.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 14,900 | |
| 2021-06-17 | T55.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 25,400 | |
| 2021-06-16 | T55.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2750 | 29,600 | |
| 2021-06-15 | T55.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 700 | |
| 2021-06-14 | T55.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2600 | $0.2650 | 3,000 | |
| 2021-06-11 | T55.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 2,600 | |
| 2021-06-10 | T55.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 5,300 | |
| 2021-06-09 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-06-08 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-06-07 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-06-04 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2650 | 7,500 | |
| 2021-06-03 | T55.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 1,300 | |
| 2021-06-02 | T55.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-06-01 | T55.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-05-31 | T55.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-05-28 | T55.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2021-05-27 | T55.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 5,000 | |
| 2021-05-25 | T55.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-05-24 | T55.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 65,000 | |
| 2021-05-21 | T55.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-05-20 | T55.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-05-19 | T55.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-05-18 | T55.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-05-17 | T55.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-05-14 | T55.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2650 | 3,000 | |
| 2021-05-12 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-05-11 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2600 | $0.2350 | $0.2700 | 14,600 | |
| 2021-05-10 | T55.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2021-05-07 | T55.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2021-05-06 | T55.SI | SGD | XD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 |
| 2021-05-05 | T55.SI | SGD | XD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2750 | 7,000 |
| 2021-05-04 | T55.SI | SGD | CD | $0.2800 | $0.2700 | $0.2850 | $0.2700 | $0.2800 | 67,900 |
| 2021-05-03 | T55.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 |
| 2021-04-30 | T55.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2800 | 39,500 |
| 2021-04-29 | T55.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2850 | 1,300 |
| 2021-04-28 | T55.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 500 |
| 2021-04-27 | T55.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 |
| 2021-04-26 | T55.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 |
| 2021-04-23 | T55.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2900 | 500 |