TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | T55.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2900 | 500 |
| 2021-04-22 | T55.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 |
| 2021-04-21 | T55.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2900 | 10,000 |
| 2021-04-20 | T55.SI | SGD | CD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 97,800 |
| 2021-04-19 | T55.SI | SGD | CD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2900 | 60,500 |
| 2021-04-16 | T55.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 |
| 2021-04-15 | T55.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 |
| 2021-04-14 | T55.SI | SGD | CD | $0.2900 | $0.2700 | $0.2900 | $0.2800 | $0.2900 | 62,700 |
| 2021-04-13 | T55.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 1,300 |
| 2021-04-12 | T55.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 |
| 2021-04-09 | T55.SI | SGD | CD | $0.2700 | $0.2550 | $0.2700 | $0.2700 | $0.2750 | 59,300 |
| 2021-04-08 | T55.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 23,100 |
| 2021-04-07 | T55.SI | SGD | CD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2750 | 56,900 |
| 2021-04-06 | T55.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 21,100 |
| 2021-04-05 | T55.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 400 |
| 2021-04-01 | T55.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 18,000 |
| 2021-03-31 | T55.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 15,600 | |
| 2021-03-30 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2021-03-29 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2550 | $0.2400 | $0.2550 | 20,100 | |
| 2021-03-26 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2021-03-25 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 2,000 | |
| 2021-03-24 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-03-23 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 1,300 | |
| 2021-03-22 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2450 | 100 | |
| 2021-03-19 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2021-03-18 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2021-03-17 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2021-03-16 | T55.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2250 | $0.2350 | 16,000 | |
| 2021-03-15 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 12,000 | |
| 2021-03-12 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2021-03-11 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2021-03-10 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2021-03-09 | T55.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2350 | $0.2450 | 8,000 | |
| 2021-03-08 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2021-03-05 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2021-03-04 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2021-03-03 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 12,000 | |
| 2021-03-02 | T55.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.2400 | $0.2550 | 19,000 | |
| 2021-03-01 | T55.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2021-02-26 | T55.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2021-02-25 | T55.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2450 | $0.2600 | 32,900 | |
| 2021-02-24 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2021-02-23 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2500 | $0.2600 | 5,300 | |
| 2021-02-22 | T55.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-02-19 | T55.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2700 | 100 | |
| 2021-02-18 | T55.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-02-17 | T55.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 10,500 | |
| 2021-02-16 | T55.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2021-02-15 | T55.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 26,400 | |
| 2021-02-11 | T55.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 3,100 |