TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | T55.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2850 | 43,800 | |
| 2021-02-08 | T55.SI | SGD | $0.2800 | $0.2500 | $0.3000 | $0.2800 | $0.2900 | 228,900 | |
| 2021-02-05 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2021-02-04 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-02-03 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2021-02-02 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 18,100 | |
| 2021-02-01 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2021-01-29 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2021-01-28 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2021-01-27 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2021-01-26 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2700 | $0.2300 | $0.2700 | 3,600 | |
| 2021-01-25 | T55.SI | SGD | $0.2700 | $0.2300 | $0.2700 | $0.2350 | $0.2700 | 147,200 | |
| 2021-01-22 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-01-21 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2050 | $0.2250 | 1,300 | |
| 2021-01-20 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-01-19 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2300 | 13,700 | |
| 2021-01-18 | T55.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 2,600 | |
| 2021-01-15 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-01-14 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2250 | 1,300 | |
| 2021-01-13 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-01-12 | T55.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2100 | $0.2200 | 23,100 | |
| 2021-01-11 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 6,600 | |
| 2021-01-08 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2250 | 21,300 | |
| 2021-01-07 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-01-06 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-01-05 | T55.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2250 | 57,200 | |
| 2021-01-04 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 3,000 | |
| 2020-12-31 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2020-12-30 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2020-12-29 | T55.SI | SGD | $0.2000 | $0.1750 | $0.2050 | $0.1960 | $0.2000 | 82,800 | |
| 2020-12-28 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-12-24 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-12-23 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-12-22 | T55.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 30,000 | |
| 2020-12-21 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2020-12-18 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2020-12-17 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2050 | $0.2100 | 1,700 | |
| 2020-12-16 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-12-15 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-12-14 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2020-12-11 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 2,600 | |
| 2020-12-10 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 200 | |
| 2020-12-09 | T55.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.2000 | $0.2050 | 15,300 | |
| 2020-12-08 | T55.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.1960 | $0.2050 | 3,400 | |
| 2020-12-07 | T55.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2020-12-04 | T55.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2100 | 9,000 | |
| 2020-12-03 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2020-12-02 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2020-12-01 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2020-11-30 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 |