TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 1,000 | |
| 2020-11-26 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-11-25 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 6,000 | |
| 2020-11-24 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2200 | 3,000 | |
| 2020-11-23 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 5,000 | |
| 2020-11-20 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 8,000 | |
| 2020-11-19 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2020-11-18 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 98,000 | |
| 2020-11-17 | T55.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 25,300 | |
| 2020-11-16 | T55.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1960 | $0.2100 | 1,300 | |
| 2020-11-13 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2020-11-12 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-11-11 | T55.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 10,000 | |
| 2020-11-10 | T55.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1960 | $0.2100 | 10,000 | |
| 2020-11-09 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-11-06 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2020-11-05 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2020-11-04 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2020-11-03 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2020-11-02 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2020-10-30 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2020-10-29 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2020-10-28 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2020-10-27 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1940 | $0.2100 | 0 | |
| 2020-10-26 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2020-10-23 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2020-10-22 | T55.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1920 | $0.2100 | 30,900 | |
| 2020-10-21 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-10-20 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 7,200 | |
| 2020-10-19 | T55.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2150 | 146,000 | |
| 2020-10-16 | T55.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 23,300 | |
| 2020-10-15 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-10-14 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-10-13 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-10-12 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-10-09 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-10-08 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 80,000 | |
| 2020-10-07 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-10-06 | T55.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2200 | 19,700 | |
| 2020-10-05 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-10-02 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-10-01 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-09-30 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2020-09-29 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-09-28 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-09-25 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-09-24 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-09-23 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-09-22 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-09-21 | T55.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 42,600 |