TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-09-17 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-09-16 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-09-15 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2020-09-14 | T55.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2000 | $0.2250 | 11,000 | |
| 2020-09-11 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-09-10 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-09-09 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-09-08 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2300 | $0.2000 | $0.2250 | 21,200 | |
| 2020-09-07 | T55.SI | SGD | $0.1980 | $0.1980 | $0.2500 | $0.1990 | $0.2400 | 101,300 | |
| 2020-09-04 | T55.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.1990 | 0 | |
| 2020-09-03 | T55.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1920 | $0.1990 | 600 | |
| 2020-09-02 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2020-09-01 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2020-08-31 | T55.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1900 | $0.2000 | 5,100 | |
| 2020-08-28 | T55.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 20,000 | |
| 2020-08-27 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1930 | $0.1990 | 0 | |
| 2020-08-26 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1910 | $0.1990 | 0 | |
| 2020-08-25 | T55.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1940 | $0.1990 | 100 | |
| 2020-08-24 | T55.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1990 | 0 | |
| 2020-08-21 | T55.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2000 | 8,600 | |
| 2020-08-20 | T55.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2020-08-19 | T55.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-08-18 | T55.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1880 | $0.2000 | 26,000 | |
| 2020-08-17 | T55.SI | SGD | $0.2100 | $0.1900 | $0.2100 | $0.1900 | $0.2100 | 7,100 | |
| 2020-08-14 | T55.SI | SGD | $0.2100 | $0.1750 | $0.2100 | $0.1870 | $0.2050 | 15,000 | |
| 2020-08-13 | T55.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.1910 | $0.2000 | 1,400 | |
| 2020-08-12 | T55.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1910 | $0.2000 | 10,000 | |
| 2020-08-11 | T55.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2020-08-07 | T55.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-08-06 | T55.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2020-08-05 | T55.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1870 | $0.2100 | 0 | |
| 2020-08-04 | T55.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1860 | $0.2100 | 0 | |
| 2020-08-03 | T55.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1860 | $0.2100 | 0 | |
| 2020-07-30 | T55.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2020-07-29 | T55.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2020-07-28 | T55.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2020-07-27 | T55.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 | |
| 2020-07-24 | T55.SI | SGD | $0.1880 | $0.1880 | $0.2050 | $0.1960 | $0.2000 | 23,000 | |
| 2020-07-23 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2020-07-22 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2020-07-21 | T55.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.2050 | $0.2100 | 64,600 | |
| 2020-07-20 | T55.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 15,000 | |
| 2020-07-17 | T55.SI | SGD | $0.2200 | $0.1800 | $0.2200 | $0.2050 | $0.2200 | 9,200 | |
| 2020-07-16 | T55.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 4,000 | |
| 2020-07-15 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-07-14 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-07-13 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-07-09 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-07-08 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |