TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-04-22 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 | |
| 2020-04-21 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2020-04-20 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2200 | 0 | |
| 2020-04-17 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2020-04-16 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-04-15 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2020-04-14 | T55.SI | SGD | CDCD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 14,000 |
| 2020-04-13 | T55.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2150 | 0 |
| 2020-04-09 | T55.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 |
| 2020-04-08 | T55.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2150 | 0 |
| 2020-04-07 | T55.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 |
| 2020-04-06 | T55.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 |
| 2020-04-03 | T55.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 |
| 2020-04-02 | T55.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.1900 | $0.2150 | 1,000 |
| 2020-04-01 | T55.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 67,000 |
| 2020-03-31 | T55.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1870 | $0.2050 | 100 | |
| 2020-03-30 | T55.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2050 | 38,300 | |
| 2020-03-27 | T55.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1820 | $0.2050 | 0 | |
| 2020-03-26 | T55.SI | SGD | $0.1850 | $0.1810 | $0.2000 | $0.1830 | $0.2000 | 4,400 | |
| 2020-03-25 | T55.SI | SGD | $0.2200 | $0.1900 | $0.2200 | $0.1800 | $0.2100 | 13,000 | |
| 2020-03-24 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-03-23 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-03-20 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-03-19 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2020-03-18 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-03-17 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-03-16 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2020-03-13 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-03-12 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1900 | $0.2050 | 15,300 | |
| 2020-03-11 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2300 | 63,600 | |
| 2020-03-10 | T55.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 100 | |
| 2020-03-09 | T55.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 40,700 | |
| 2020-03-06 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2020-03-05 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 10,000 | |
| 2020-03-04 | T55.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2400 | 300 | |
| 2020-03-03 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2020-03-02 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2020-02-28 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2400 | 10,000 | |
| 2020-02-27 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2020-02-26 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 25,000 | |
| 2020-02-25 | T55.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2150 | $0.2400 | 10,700 | |
| 2020-02-24 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 1,000 | |
| 2020-02-21 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 6,900 | |
| 2020-02-20 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 38,400 | |
| 2020-02-19 | T55.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2150 | $0.2300 | 45,100 | |
| 2020-02-18 | T55.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2300 | 50,000 | |
| 2020-02-17 | T55.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2150 | $0.2250 | 60,100 | |
| 2020-02-14 | T55.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2020-02-13 | T55.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |