AIS TH SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-09 | TADD.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7500 | $0.7700 | 7,400 | |
| 2024-04-08 | TADD.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7500 | 15,000 | |
| 2024-04-05 | TADD.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7400 | $0.7500 | 68,600 | |
| 2024-04-04 | TADD.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7400 | $0.7600 | 82,400 | |
| 2024-04-03 | TADD.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7400 | $0.7600 | 21,600 | |
| 2024-04-02 | TADD.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.7400 | $0.7600 | 29,200 | |
| 2024-04-01 | TADD.SI | SGD | $0.7650 | $0.7650 | $0.7900 | $0.7500 | $0.7650 | 49,500 |