AIS TH SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | TADD.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 92,800 | |
| 2026-07-03 | TADD.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4000 | $0.0000 | 96,500 | |
| 2026-07-02 | TADD.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4200 | $0.0000 | 34,600 | |
| 2026-07-01 | TADD.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4000 | $0.0000 | 44,800 | |
| 2026-06-30 | TADD.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4000 | $0.0000 | 105,000 | |
| 2026-06-29 | TADD.SI | SGD | $1.4000 | $1.3600 | $1.4000 | $1.3500 | $0.0000 | 162,000 | |
| 2026-06-26 | TADD.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.4100 | 26,700 | |
| 2026-06-25 | TADD.SI | SGD | $1.3800 | $1.3600 | $1.3800 | $1.3600 | $1.4100 | 96,000 | |
| 2026-06-24 | TADD.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3700 | $1.4100 | 104,000 | |
| 2026-06-23 | TADD.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.3000 | $0.0000 | 27,700 | |
| 2026-06-22 | TADD.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.3000 | $1.4200 | 89,600 | |
| 2026-06-19 | TADD.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.3000 | $0.0000 | 49,500 | |
| 2026-06-18 | TADD.SI | SGD | $1.4200 | $1.4100 | $1.4200 | $1.3000 | $0.0000 | 32,400 | |
| 2026-06-17 | TADD.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.3000 | $0.0000 | 72,200 | |
| 2026-06-16 | TADD.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.3000 | $0.0000 | 43,800 | |
| 2026-06-15 | TADD.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.3900 | $0.0000 | 17,400 | |
| 2026-06-12 | TADD.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.3000 | $0.0000 | 8,700 | |
| 2026-06-11 | TADD.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.3000 | $0.0000 | 46,200 | |
| 2026-06-10 | TADD.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3000 | $1.4000 | 4,600 | |
| 2026-06-09 | TADD.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.3000 | $0.0000 | 27,800 | |
| 2026-06-08 | TADD.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4200 | $0.0000 | 5,400 | |
| 2026-06-05 | TADD.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $0.0000 | $0.0000 | 4,800 | |
| 2026-06-04 | TADD.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $0.0000 | $1.4400 | 5,000 | |
| 2026-06-03 | TADD.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4300 | $0.0000 | 3,600 | |
| 2026-06-02 | TADD.SI | SGD | $1.4300 | $1.4000 | $1.4400 | $1.4300 | $0.0000 | 72,900 | |
| 2026-05-29 | TADD.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $0.0000 | $0.0000 | 50,000 | |
| 2026-05-28 | TADD.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $0.0000 | $0.0000 | 31,100 | |
| 2026-05-26 | TADD.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $0.0000 | $0.0000 | 23,900 | |
| 2026-05-25 | TADD.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.3600 | $1.4200 | 25,800 | |
| 2026-05-22 | TADD.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $0.0000 | $0.0000 | 10,600 | |
| 2026-05-21 | TADD.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $0.0000 | $0.0000 | 5,300 | |
| 2026-05-20 | TADD.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $0.0000 | $1.4600 | 17,500 | |
| 2026-05-19 | TADD.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $0.0000 | $1.4600 | 13,600 | |
| 2026-05-18 | TADD.SI | SGD | $1.4400 | $1.4100 | $1.4400 | $0.0000 | $0.0000 | 7,300 | |
| 2026-05-15 | TADD.SI | SGD | $1.4300 | $1.3700 | $1.4300 | $1.3000 | $0.0000 | 59,200 | |
| 2026-05-14 | TADD.SI | SGD | $1.4100 | $1.3700 | $1.4100 | $1.3000 | $0.0000 | 46,400 | |
| 2026-05-13 | TADD.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.3000 | $0.0000 | 53,700 | |
| 2026-05-12 | TADD.SI | SGD | $1.3900 | $1.3800 | $1.3900 | $0.0000 | $1.3900 | 1,100 | |
| 2026-05-11 | TADD.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $0.0000 | $1.3800 | 52,600 | |
| 2026-05-08 | TADD.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3700 | $0.0000 | 42,200 | |
| 2026-05-07 | TADD.SI | SGD | $1.3900 | $1.3600 | $1.4700 | $0.0000 | $0.0000 | 67,500 | |
| 2026-05-06 | TADD.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $0.0000 | $0.0000 | 42,000 | |
| 2026-05-05 | TADD.SI | SGD | $1.3400 | $1.3100 | $1.3400 | $0.0000 | $0.0000 | 21,100 | |
| 2026-05-04 | TADD.SI | SGD | $1.3400 | $1.3000 | $1.3400 | $1.3200 | $0.0000 | 25,200 | |
| 2026-04-30 | TADD.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $0.0000 | 5,100 | |
| 2026-04-29 | TADD.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3100 | $0.0000 | 31,900 | |
| 2026-04-28 | TADD.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3100 | $0.0000 | 400 | |
| 2026-04-27 | TADD.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $1.3100 | $0.0000 | 3,600 | |
| 2026-04-24 | TADD.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3100 | $0.0000 | 1,800 | |
| 2026-04-23 | TADD.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3500 | $0.0000 | 3,100 |