SGTRADES        
AIS TH SDR 10to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-05-22 TADD.SI SGD $1.4000 $1.4000 $1.4100 $0.0000 $0.0000 10,600
2026-05-21 TADD.SI SGD $1.4100 $1.4100 $1.4300 $0.0000 $0.0000 5,300
2026-05-20 TADD.SI SGD $1.4500 $1.4300 $1.4500 $0.0000 $1.4600 17,500
2026-05-19 TADD.SI SGD $1.4500 $1.4400 $1.4700 $0.0000 $1.4600 13,600
2026-05-18 TADD.SI SGD $1.4400 $1.4100 $1.4400 $0.0000 $0.0000 7,300
2026-05-15 TADD.SI SGD $1.4300 $1.3700 $1.4300 $1.3000 $0.0000 59,200
2026-05-14 TADD.SI SGD $1.4100 $1.3700 $1.4100 $1.3000 $0.0000 46,400
2026-05-13 TADD.SI SGD $1.4000 $1.3800 $1.4100 $1.3000 $0.0000 53,700
2026-05-12 TADD.SI SGD $1.3900 $1.3800 $1.3900 $0.0000 $1.3900 1,100
2026-05-11 TADD.SI SGD $1.3700 $1.3600 $1.3800 $0.0000 $1.3800 52,600
2026-05-08 TADD.SI SGD $1.3800 $1.3800 $1.3900 $1.3700 $0.0000 42,200
2026-05-07 TADD.SI SGD $1.3900 $1.3600 $1.4700 $0.0000 $0.0000 67,500
2026-05-06 TADD.SI SGD $1.3700 $1.3500 $1.3700 $0.0000 $0.0000 42,000
2026-05-05 TADD.SI SGD $1.3400 $1.3100 $1.3400 $0.0000 $0.0000 21,100
2026-05-04 TADD.SI SGD $1.3400 $1.3000 $1.3400 $1.3200 $0.0000 25,200
2026-04-30 TADD.SI SGD $1.3300 $1.3200 $1.3400 $1.3200 $0.0000 5,100
2026-04-29 TADD.SI SGD $1.3600 $1.3600 $1.3700 $1.3100 $0.0000 31,900
2026-04-28 TADD.SI SGD $1.3700 $1.3700 $1.3700 $1.3100 $0.0000 400
2026-04-27 TADD.SI SGD $1.3700 $1.3700 $1.3800 $1.3100 $0.0000 3,600
2026-04-24 TADD.SI SGD $1.3700 $1.3700 $1.3700 $1.3100 $0.0000 1,800
2026-04-23 TADD.SI SGD $1.3700 $1.3700 $1.3900 $1.3500 $0.0000 3,100
2026-04-22 TADD.SI SGD $1.3900 $1.3800 $1.4000 $1.3100 $0.0000 12,000
2026-04-21 TADD.SI SGD $1.4000 $1.3900 $1.4000 $1.3800 $0.0000 11,100
2026-04-20 TADD.SI SGD $1.4000 $1.4000 $1.4100 $1.3800 $1.7100 10,100
2026-04-17 TADD.SI SGD $1.4000 $1.4000 $1.4700 $1.3800 $1.7100 35,400
2026-04-16 TADD.SI SGD $1.4700 $1.4300 $1.4700 $1.4100 $1.7100 50,100
2026-04-15 TADD.SI SGD $1.4600 $1.4500 $1.4600 $1.4100 $1.7100 30,300
2026-04-14 TADD.SI SGD $1.4400 $1.4400 $1.4500 $1.4100 $1.7100 1,100
2026-04-13 TADD.SI SGD $1.4400 $1.4300 $1.4400 $1.4100 $1.4500 20,000
2026-04-10 TADD.SI SGD $1.4400 $1.4400 $1.4400 $1.4100 $1.7100 4,900
2026-04-09 TADD.SI SGD $1.4500 $1.4500 $1.4600 $1.3800 $1.7100 6,500
2026-04-08 TADD.SI SGD $1.4600 $1.4600 $1.4600 $1.3800 $1.7100 4,200
2026-04-07 TADD.SI SGD $1.4300 $1.4200 $1.4400 $1.3800 $1.4400 900
2026-04-06 TADD.SI SGD $1.4500 $1.4400 $1.4500 $1.3800 $1.7100 5,900
2026-04-02 TADD.SI SGD $1.4300 $1.4300 $1.4500 $1.3800 $1.7100 60,500
2026-04-01 TADD.SI SGD $1.4500 $1.4500 $1.4800 $1.3800 $1.7100 58,500
2026-03-31 TADD.SI SGD $1.4700 $1.4700 $1.4700 $1.3800 $1.7100 26,100
2026-03-30 TADD.SI SGD $1.4500 $1.4400 $1.4500 $1.3800 $1.7100 38,800
2026-03-27 TADD.SI SGD $1.4300 $1.4300 $1.4400 $1.3800 $1.7100 10,600
2026-03-26 TADD.SI SGD $1.4500 $1.4400 $1.4700 $1.3800 $1.7100 16,200
2026-03-25 TADD.SI SGD $1.4700 $1.4500 $1.4700 $1.3800 $1.7100 27,400
2026-03-24 TADD.SI SGD $1.4500 $1.4400 $1.4500 $1.3400 $1.7100 13,500
2026-03-23 TADD.SI SGD $1.4400 $1.4200 $1.4500 $1.3400 $1.7100 204,500
2026-03-20 TADD.SI SGD $1.4900 $1.4800 $1.4900 $1.3400 $1.7100 2,900
2026-03-19 TADD.SI SGD $1.4800 $1.4800 $1.4900 $1.3400 $1.7100 7,200
2026-03-18 TADD.SI SGD $1.5200 $1.5000 $1.5200 $1.3400 $1.7100 1,200
2026-03-17 TADD.SI SGD $1.5000 $1.4800 $1.5000 $1.4800 $1.7100 55,100
2026-03-16 TADD.SI SGD $1.4700 $1.4400 $1.4700 $1.3400 $1.7100 35,600
2026-03-13 TADD.SI SGD $1.4400 $1.4400 $1.4500 $1.3400 $1.5000 1,100
2026-03-12 TADD.SI SGD $1.4600 $1.4600 $1.4600 $1.3400 $1.6600 1,000