AIS TH SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | TADD.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.2900 | $1.3300 | 0 | |
| 2026-10-02 | TADD.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.2900 | $1.3300 | 1,300 | |
| 2026-10-01 | TADD.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3100 | 4,200 | |
| 2026-09-30 | TADD.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3000 | $1.3200 | 16,800 | |
| 2026-09-29 | TADD.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3400 | 63,700 | |
| 2026-09-28 | TADD.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3300 | 98,800 | |
| 2026-09-25 | TADD.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3100 | $1.3300 | 40,800 | |
| 2026-09-24 | TADD.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3000 | $1.3200 | 16,400 | |
| 2026-09-23 | TADD.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3200 | $1.3400 | 80,000 | |
| 2026-09-22 | TADD.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.2700 | $1.3400 | 65,500 | |
| 2026-09-21 | TADD.SI | SGD | $1.3200 | $1.2800 | $1.3300 | $1.1800 | $1.3300 | 105,300 | |
| 2026-09-18 | TADD.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.2800 | $1.3300 | 144,000 | |
| 2026-09-17 | TADD.SI | SGD | $1.3300 | $1.3000 | $1.3300 | $1.2800 | $1.3400 | 42,100 | |
| 2026-09-16 | TADD.SI | SGD | $1.3200 | $1.3200 | $1.3500 | $1.3000 | $1.4400 | 1,000 | |
| 2026-09-15 | TADD.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3100 | $1.4400 | 1,700 | |
| 2026-09-14 | TADD.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3100 | $1.4400 | 33,300 | |
| 2026-09-11 | TADD.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3100 | $1.4400 | 1,000 | |
| 2026-09-10 | TADD.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3300 | $1.4400 | 800 | |
| 2026-09-09 | TADD.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3500 | $1.3700 | 19,700 | |
| 2026-09-08 | TADD.SI | SGD | $1.3500 | $1.3500 | $1.3700 | $1.3300 | $1.4400 | 57,300 | |
| 2026-09-07 | TADD.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $1.3500 | $1.4400 | 57,500 | |
| 2026-09-04 | TADD.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3400 | $1.3700 | 31,100 | |
| 2026-09-03 | TADD.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3000 | $1.3700 | 155,400 | |
| 2026-09-02 | TADD.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3300 | $1.3700 | 42,300 | |
| 2026-09-01 | TADD.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3500 | $1.3700 | 63,900 | |
| 2026-08-31 | TADD.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3300 | $1.4400 | 26,100 | |
| 2026-08-28 | TADD.SI | SGD | $1.3700 | $1.3500 | $1.3800 | $1.3400 | $1.4400 | 5,500 | |
| 2026-08-27 | TADD.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3700 | $1.4400 | 5,600 | |
| 2026-08-26 | TADD.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4400 | 36,100 | |
| 2026-08-25 | TADD.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.3800 | $1.4400 | 3,300 | |
| 2026-08-24 | TADD.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3800 | $1.4000 | 41,700 | |
| 2026-08-21 | TADD.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.4000 | $1.4400 | 2,900 | |
| 2026-08-20 | TADD.SI | SGD | XD | $1.3900 | $1.3900 | $1.4000 | $1.3800 | $1.4400 | 21,000 |
| 2026-08-19 | TADD.SI | SGD | XD | $1.4100 | $1.4000 | $1.5000 | $1.3800 | $1.4200 | 63,900 |
| 2026-08-18 | TADD.SI | SGD | CD | $1.4700 | $1.4400 | $1.4700 | $1.3800 | $0.0000 | 68,300 |
| 2026-08-17 | TADD.SI | SGD | CD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $0.0000 | 34,100 |
| 2026-08-14 | TADD.SI | SGD | CD | $1.4300 | $1.4200 | $1.4700 | $1.3800 | $0.0000 | 19,400 |
| 2026-08-13 | TADD.SI | SGD | CD | $1.4400 | $1.4400 | $1.4500 | $1.3800 | $0.0000 | 46,500 |
| 2026-08-12 | TADD.SI | SGD | CD | $1.4500 | $1.4500 | $1.4500 | $1.4300 | $0.0000 | 900 |
| 2026-08-11 | TADD.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4300 | $0.0000 | 21,500 | |
| 2026-08-07 | TADD.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.3600 | $0.0000 | 8,400 | |
| 2026-08-06 | TADD.SI | SGD | $1.4600 | $1.4300 | $1.4600 | $1.3500 | $0.0000 | 67,700 | |
| 2026-08-05 | TADD.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.3500 | $0.0000 | 8,100 | |
| 2026-08-04 | TADD.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.3500 | $0.0000 | 49,100 | |
| 2026-08-03 | TADD.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.3500 | $1.4400 | 52,100 | |
| 2026-07-31 | TADD.SI | SGD | $1.4600 | $1.4300 | $1.4700 | $1.3500 | $0.0000 | 43,800 | |
| 2026-07-30 | TADD.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.3500 | $1.4600 | 3,100 | |
| 2026-07-29 | TADD.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 2,000 | |
| 2026-07-28 | TADD.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.3500 | $1.4400 | 2,200 | |
| 2026-07-27 | TADD.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.3500 | $0.0000 | 9,900 |