AIS TH SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | TADD.SI | SGD | XD | $1.3900 | $1.3900 | $1.4000 | $1.3800 | $1.4400 | 21,000 |
| 2026-08-19 | TADD.SI | SGD | XD | $1.4100 | $1.4000 | $1.5000 | $1.3800 | $1.4200 | 63,900 |
| 2026-08-18 | TADD.SI | SGD | CD | $1.4700 | $1.4400 | $1.4700 | $1.3800 | $0.0000 | 68,300 |
| 2026-08-17 | TADD.SI | SGD | CD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $0.0000 | 34,100 |
| 2026-08-14 | TADD.SI | SGD | CD | $1.4300 | $1.4200 | $1.4700 | $1.3800 | $0.0000 | 19,400 |
| 2026-08-13 | TADD.SI | SGD | CD | $1.4400 | $1.4400 | $1.4500 | $1.3800 | $0.0000 | 46,500 |
| 2026-08-12 | TADD.SI | SGD | CD | $1.4500 | $1.4500 | $1.4500 | $1.4300 | $0.0000 | 900 |
| 2026-08-11 | TADD.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4300 | $0.0000 | 21,500 | |
| 2026-08-07 | TADD.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.3600 | $0.0000 | 8,400 | |
| 2026-08-06 | TADD.SI | SGD | $1.4600 | $1.4300 | $1.4600 | $1.3500 | $0.0000 | 67,700 | |
| 2026-08-05 | TADD.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.3500 | $0.0000 | 8,100 | |
| 2026-08-04 | TADD.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.3500 | $0.0000 | 49,100 | |
| 2026-08-03 | TADD.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.3500 | $1.4400 | 52,100 | |
| 2026-07-31 | TADD.SI | SGD | $1.4600 | $1.4300 | $1.4700 | $1.3500 | $0.0000 | 43,800 | |
| 2026-07-30 | TADD.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.3500 | $1.4600 | 3,100 | |
| 2026-07-29 | TADD.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 2,000 | |
| 2026-07-28 | TADD.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.3500 | $1.4400 | 2,200 | |
| 2026-07-27 | TADD.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.3500 | $0.0000 | 9,900 | |
| 2026-07-24 | TADD.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.3500 | $0.0000 | 2,800 | |
| 2026-07-23 | TADD.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.3500 | $0.0000 | 9,100 | |
| 2026-07-22 | TADD.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.3500 | $0.0000 | 29,100 | |
| 2026-07-21 | TADD.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $0.0000 | 42,500 | |
| 2026-07-20 | TADD.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.3500 | $1.4700 | 3,300 | |
| 2026-07-17 | TADD.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.3500 | $0.0000 | 22,700 | |
| 2026-07-16 | TADD.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.3500 | $1.4400 | 11,800 | |
| 2026-07-15 | TADD.SI | SGD | $1.4400 | $1.4400 | $1.4800 | $1.3500 | $0.0000 | 24,500 | |
| 2026-07-14 | TADD.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $1.4700 | $0.0000 | 3,100 | |
| 2026-07-13 | TADD.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4100 | $0.0000 | 25,500 | |
| 2026-07-10 | TADD.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4100 | $0.0000 | 22,500 | |
| 2026-07-09 | TADD.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4500 | $0.0000 | 51,200 | |
| 2026-07-08 | TADD.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4300 | $0.0000 | 94,400 | |
| 2026-07-07 | TADD.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4400 | $1.4500 | 53,600 | |
| 2026-07-06 | TADD.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4000 | $1.4500 | 106,800 | |
| 2026-07-03 | TADD.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4000 | $0.0000 | 96,500 | |
| 2026-07-02 | TADD.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4200 | $0.0000 | 34,600 | |
| 2026-07-01 | TADD.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4000 | $0.0000 | 44,800 | |
| 2026-06-30 | TADD.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4000 | $0.0000 | 105,000 | |
| 2026-06-29 | TADD.SI | SGD | $1.4000 | $1.3600 | $1.4000 | $1.3500 | $0.0000 | 162,000 | |
| 2026-06-26 | TADD.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.4100 | 26,700 | |
| 2026-06-25 | TADD.SI | SGD | $1.3800 | $1.3600 | $1.3800 | $1.3600 | $1.4100 | 96,000 | |
| 2026-06-24 | TADD.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3700 | $1.4100 | 104,000 | |
| 2026-06-23 | TADD.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.3000 | $0.0000 | 27,700 | |
| 2026-06-22 | TADD.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.3000 | $1.4200 | 89,600 | |
| 2026-06-19 | TADD.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.3000 | $0.0000 | 49,500 | |
| 2026-06-18 | TADD.SI | SGD | $1.4200 | $1.4100 | $1.4200 | $1.3000 | $0.0000 | 32,400 | |
| 2026-06-17 | TADD.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.3000 | $0.0000 | 72,200 | |
| 2026-06-16 | TADD.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.3000 | $0.0000 | 43,800 | |
| 2026-06-15 | TADD.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.3900 | $0.0000 | 17,400 | |
| 2026-06-12 | TADD.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.3000 | $0.0000 | 8,700 | |
| 2026-06-11 | TADD.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.3000 | $0.0000 | 46,200 |