AIS TH SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | TADD.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3100 | $0.0000 | 12,000 | |
| 2026-04-21 | TADD.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3800 | $0.0000 | 11,100 | |
| 2026-04-20 | TADD.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.3800 | $1.7100 | 10,100 | |
| 2026-04-17 | TADD.SI | SGD | $1.4000 | $1.4000 | $1.4700 | $1.3800 | $1.7100 | 35,400 | |
| 2026-04-16 | TADD.SI | SGD | $1.4700 | $1.4300 | $1.4700 | $1.4100 | $1.7100 | 50,100 | |
| 2026-04-15 | TADD.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4100 | $1.7100 | 30,300 | |
| 2026-04-14 | TADD.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4100 | $1.7100 | 1,100 | |
| 2026-04-13 | TADD.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4100 | $1.4500 | 20,000 | |
| 2026-04-10 | TADD.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.4100 | $1.7100 | 4,900 | |
| 2026-04-09 | TADD.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.3800 | $1.7100 | 6,500 | |
| 2026-04-08 | TADD.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.3800 | $1.7100 | 4,200 | |
| 2026-04-07 | TADD.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.3800 | $1.4400 | 900 | |
| 2026-04-06 | TADD.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.3800 | $1.7100 | 5,900 | |
| 2026-04-02 | TADD.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.3800 | $1.7100 | 60,500 | |
| 2026-04-01 | TADD.SI | SGD | $1.4500 | $1.4500 | $1.4800 | $1.3800 | $1.7100 | 58,500 | |
| 2026-03-31 | TADD.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $1.3800 | $1.7100 | 26,100 | |
| 2026-03-30 | TADD.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.3800 | $1.7100 | 38,800 | |
| 2026-03-27 | TADD.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.3800 | $1.7100 | 10,600 | |
| 2026-03-26 | TADD.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.3800 | $1.7100 | 16,200 | |
| 2026-03-25 | TADD.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.3800 | $1.7100 | 27,400 | |
| 2026-03-24 | TADD.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.3400 | $1.7100 | 13,500 | |
| 2026-03-23 | TADD.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.3400 | $1.7100 | 204,500 | |
| 2026-03-20 | TADD.SI | SGD | $1.4900 | $1.4800 | $1.4900 | $1.3400 | $1.7100 | 2,900 | |
| 2026-03-19 | TADD.SI | SGD | $1.4800 | $1.4800 | $1.4900 | $1.3400 | $1.7100 | 7,200 | |
| 2026-03-18 | TADD.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.3400 | $1.7100 | 1,200 | |
| 2026-03-17 | TADD.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4800 | $1.7100 | 55,100 | |
| 2026-03-16 | TADD.SI | SGD | $1.4700 | $1.4400 | $1.4700 | $1.3400 | $1.7100 | 35,600 | |
| 2026-03-13 | TADD.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.3400 | $1.5000 | 1,100 | |
| 2026-03-12 | TADD.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.3400 | $1.6600 | 1,000 | |
| 2026-03-11 | TADD.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.3400 | $1.6600 | 15,100 | |
| 2026-03-10 | TADD.SI | SGD | $1.4700 | $1.4400 | $1.4800 | $1.3400 | $1.7500 | 42,900 | |
| 2026-03-09 | TADD.SI | SGD | $1.3300 | $1.2900 | $1.3300 | $1.3100 | $0.0000 | 1,200 | |
| 2026-03-06 | TADD.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.4300 | $0.0000 | 100 | |
| 2026-03-05 | TADD.SI | SGD | $1.4300 | $1.4200 | $1.4600 | $1.4200 | $1.7500 | 28,300 | |
| 2026-03-04 | TADD.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.3300 | $1.5000 | 1,000 | |
| 2026-03-03 | TADD.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $0.0000 | $1.4900 | 0 | |
| 2026-03-02 | TADD.SI | SGD | XD | $1.4900 | $1.4900 | $1.5500 | $0.0000 | $1.5100 | 43,300 |
| 2026-02-27 | TADD.SI | SGD | XD | $1.5600 | $1.5500 | $1.6500 | $1.5100 | $1.5600 | 9,700 |
| 2026-02-26 | TADD.SI | SGD | CD | $1.6500 | $1.6400 | $1.6500 | $1.6300 | $1.8000 | 47,600 |
| 2026-02-25 | TADD.SI | SGD | CD | $1.6500 | $1.6200 | $1.7500 | $1.5900 | $1.8000 | 40,100 |
| 2026-02-24 | TADD.SI | SGD | CD | $1.6100 | $1.6000 | $1.6100 | $1.5900 | $1.7000 | 14,600 |
| 2026-02-23 | TADD.SI | SGD | CD | $1.5800 | $1.5800 | $1.5900 | $1.5700 | $1.8000 | 54,000 |
| 2026-02-20 | TADD.SI | SGD | CD | $1.5700 | $1.5700 | $1.6000 | $1.4800 | $1.8000 | 1,200 |
| 2026-02-19 | TADD.SI | SGD | CD | $1.6000 | $1.5800 | $1.6000 | $1.4800 | $1.8000 | 13,200 |
| 2026-02-16 | TADD.SI | SGD | CD | $1.6000 | $1.5700 | $1.6000 | $1.4800 | $1.6800 | 19,400 |
| 2026-02-13 | TADD.SI | SGD | CD | $1.5900 | $1.5900 | $1.6100 | $1.4800 | $1.6800 | 19,700 |
| 2026-02-12 | TADD.SI | SGD | CD | $1.6000 | $1.6000 | $1.6200 | $1.4800 | $0.0000 | 25,500 |
| 2026-02-11 | TADD.SI | SGD | CD | $1.5600 | $1.5600 | $1.5800 | $1.4800 | $0.0000 | 1,100 |
| 2026-02-10 | TADD.SI | SGD | CD | $1.5800 | $1.5300 | $1.5800 | $1.5300 | $0.0000 | 7,700 |
| 2026-02-09 | TADD.SI | SGD | CD | $1.5100 | $1.4900 | $1.5100 | $1.4900 | $0.0000 | 37,800 |