SGTRADES        
AIS TH SDR 10to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-24 TADD.SI SGD $1.4400 $1.4300 $1.4500 $1.3500 $0.0000 2,800
2026-07-23 TADD.SI SGD $1.4200 $1.4200 $1.4400 $1.3500 $0.0000 9,100
2026-07-22 TADD.SI SGD $1.4400 $1.4300 $1.4500 $1.3500 $0.0000 29,100
2026-07-21 TADD.SI SGD $1.4800 $1.4700 $1.4900 $1.4700 $0.0000 42,500
2026-07-20 TADD.SI SGD $1.4700 $1.4600 $1.4700 $1.3500 $1.4700 3,300
2026-07-17 TADD.SI SGD $1.4600 $1.4400 $1.4600 $1.3500 $0.0000 22,700
2026-07-16 TADD.SI SGD $1.4300 $1.4300 $1.4400 $1.3500 $1.4400 11,800
2026-07-15 TADD.SI SGD $1.4400 $1.4400 $1.4800 $1.3500 $0.0000 24,500
2026-07-14 TADD.SI SGD $1.4700 $1.4700 $1.4700 $1.4700 $0.0000 3,100
2026-07-13 TADD.SI SGD $1.4600 $1.4500 $1.4600 $1.4100 $0.0000 25,500
2026-07-10 TADD.SI SGD $1.4500 $1.4400 $1.4600 $1.4100 $0.0000 22,500
2026-07-09 TADD.SI SGD $1.4700 $1.4500 $1.4700 $1.4500 $0.0000 51,200
2026-07-08 TADD.SI SGD $1.4500 $1.4400 $1.4600 $1.4300 $0.0000 94,400
2026-07-07 TADD.SI SGD $1.4400 $1.4300 $1.4400 $1.4400 $1.4500 53,600
2026-07-06 TADD.SI SGD $1.4500 $1.4400 $1.4600 $1.4000 $1.4500 106,800
2026-07-03 TADD.SI SGD $1.4700 $1.4500 $1.4700 $1.4000 $0.0000 96,500
2026-07-02 TADD.SI SGD $1.4400 $1.4200 $1.4400 $1.4200 $0.0000 34,600
2026-07-01 TADD.SI SGD $1.4200 $1.4200 $1.4300 $1.4000 $0.0000 44,800
2026-06-30 TADD.SI SGD $1.4400 $1.4200 $1.4400 $1.4000 $0.0000 105,000
2026-06-29 TADD.SI SGD $1.4000 $1.3600 $1.4000 $1.3500 $0.0000 162,000
2026-06-26 TADD.SI SGD $1.3600 $1.3500 $1.3700 $1.3500 $1.4100 26,700
2026-06-25 TADD.SI SGD $1.3800 $1.3600 $1.3800 $1.3600 $1.4100 96,000
2026-06-24 TADD.SI SGD $1.3800 $1.3800 $1.3900 $1.3700 $1.4100 104,000
2026-06-23 TADD.SI SGD $1.4100 $1.4100 $1.4200 $1.3000 $0.0000 27,700
2026-06-22 TADD.SI SGD $1.4100 $1.4000 $1.4200 $1.3000 $1.4200 89,600
2026-06-19 TADD.SI SGD $1.4100 $1.4000 $1.4100 $1.3000 $0.0000 49,500
2026-06-18 TADD.SI SGD $1.4200 $1.4100 $1.4200 $1.3000 $0.0000 32,400
2026-06-17 TADD.SI SGD $1.4100 $1.4100 $1.4200 $1.3000 $0.0000 72,200
2026-06-16 TADD.SI SGD $1.4100 $1.4100 $1.4100 $1.3000 $0.0000 43,800
2026-06-15 TADD.SI SGD $1.4200 $1.4100 $1.4400 $1.3900 $0.0000 17,400
2026-06-12 TADD.SI SGD $1.4400 $1.4300 $1.4400 $1.3000 $0.0000 8,700
2026-06-11 TADD.SI SGD $1.4100 $1.4000 $1.4100 $1.3000 $0.0000 46,200
2026-06-10 TADD.SI SGD $1.3900 $1.3900 $1.4100 $1.3000 $1.4000 4,600
2026-06-09 TADD.SI SGD $1.4100 $1.4000 $1.4200 $1.3000 $0.0000 27,800
2026-06-08 TADD.SI SGD $1.4100 $1.4100 $1.4200 $1.4200 $0.0000 5,400
2026-06-05 TADD.SI SGD $1.4200 $1.4200 $1.4300 $0.0000 $0.0000 4,800
2026-06-04 TADD.SI SGD $1.4400 $1.4200 $1.4500 $0.0000 $1.4400 5,000
2026-06-03 TADD.SI SGD $1.4400 $1.4400 $1.4500 $1.4300 $0.0000 3,600
2026-06-02 TADD.SI SGD $1.4300 $1.4000 $1.4400 $1.4300 $0.0000 72,900
2026-05-29 TADD.SI SGD $1.4000 $1.3800 $1.4000 $0.0000 $0.0000 50,000
2026-05-28 TADD.SI SGD $1.3900 $1.3700 $1.3900 $0.0000 $0.0000 31,100
2026-05-26 TADD.SI SGD $1.3900 $1.3900 $1.4000 $0.0000 $0.0000 23,900
2026-05-25 TADD.SI SGD $1.4000 $1.4000 $1.4200 $1.3600 $1.4200 25,800
2026-05-22 TADD.SI SGD $1.4000 $1.4000 $1.4100 $0.0000 $0.0000 10,600
2026-05-21 TADD.SI SGD $1.4100 $1.4100 $1.4300 $0.0000 $0.0000 5,300
2026-05-20 TADD.SI SGD $1.4500 $1.4300 $1.4500 $0.0000 $1.4600 17,500
2026-05-19 TADD.SI SGD $1.4500 $1.4400 $1.4700 $0.0000 $1.4600 13,600
2026-05-18 TADD.SI SGD $1.4400 $1.4100 $1.4400 $0.0000 $0.0000 7,300
2026-05-15 TADD.SI SGD $1.4300 $1.3700 $1.4300 $1.3000 $0.0000 59,200
2026-05-14 TADD.SI SGD $1.4100 $1.3700 $1.4100 $1.3000 $0.0000 46,400