TAP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-18 | TAP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 111,000 | |
| 2026-03-17 | TAP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 64,100 | |
| 2026-03-16 | TAP.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 366,200 | |
| 2026-03-13 | TAP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 7,700 | |
| 2026-03-12 | TAP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 32,000 | |
| 2026-03-11 | TAP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 27,600 | |
| 2026-03-10 | TAP.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 233,600 | |
| 2026-03-09 | TAP.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2700 | 61,300 | |
| 2026-03-06 | TAP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 101,600 | |
| 2026-03-05 | TAP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 155,300 | |
| 2026-03-04 | TAP.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 259,200 | |
| 2026-03-03 | TAP.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 46,800 | |
| 2026-03-02 | TAP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 395,600 | |
| 2026-02-27 | TAP.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 276,300 | |
| 2026-02-26 | TAP.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 82,000 | |
| 2026-02-25 | TAP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 51,000 | |
| 2026-02-24 | TAP.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 239,000 | |
| 2026-02-23 | TAP.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 980,200 | |
| 2026-02-20 | TAP.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 368,800 | |
| 2026-02-19 | TAP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 689,900 | |
| 2026-02-16 | TAP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 100,400 | |
| 2026-02-13 | TAP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 302,400 | |
| 2026-02-12 | TAP.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 249,700 | |
| 2026-02-11 | TAP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 407,400 | |
| 2026-02-10 | TAP.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 499,000 | |
| 2026-02-09 | TAP.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 650,300 | |
| 2026-02-06 | TAP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 728,600 | |
| 2026-02-05 | TAP.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2600 | $0.2650 | 1,009,200 | |
| 2026-02-04 | TAP.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,319,400 | |
| 2026-02-03 | TAP.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 810,800 | |
| 2026-02-02 | TAP.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 1,011,400 | |
| 2026-01-30 | TAP.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 1,989,500 | |
| 2026-01-29 | TAP.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,014,000 | |
| 2026-01-28 | TAP.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 861,500 | |
| 2026-01-27 | TAP.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 1,870,700 | |
| 2026-01-26 | TAP.SI | SGD | $0.3000 | $0.2900 | $0.3100 | $0.2950 | $0.3000 | 3,751,700 | |
| 2026-01-23 | TAP.SI | SGD | $0.2900 | $0.2900 | $0.3350 | $0.2900 | $0.2950 | 17,323,900 |