TAP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | TAP.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 405,400 | |
| 2026-04-29 | TAP.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 377,000 | |
| 2026-04-28 | TAP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 30,100 | |
| 2026-04-27 | TAP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 115,500 | |
| 2026-04-24 | TAP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 90,200 | |
| 2026-04-23 | TAP.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 476,300 | |
| 2026-04-22 | TAP.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 124,700 | |
| 2026-04-21 | TAP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 56,500 | |
| 2026-04-20 | TAP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 414,200 | |
| 2026-04-17 | TAP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 449,300 | |
| 2026-04-16 | TAP.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2500 | $0.2550 | 275,000 | |
| 2026-04-15 | TAP.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,298,400 | |
| 2026-04-14 | TAP.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 666,600 | |
| 2026-04-13 | TAP.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 306,100 | |
| 2026-04-10 | TAP.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 343,700 | |
| 2026-04-09 | TAP.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 388,200 | |
| 2026-04-08 | TAP.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 509,400 | |
| 2026-04-07 | TAP.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 230,200 | |
| 2026-04-06 | TAP.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 376,000 | |
| 2026-04-02 | TAP.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 456,000 | |
| 2026-04-01 | TAP.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 386,700 | |
| 2026-03-31 | TAP.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 385,600 | |
| 2026-03-30 | TAP.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 877,500 | |
| 2026-03-27 | TAP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 117,100 | |
| 2026-03-26 | TAP.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 210,900 | |
| 2026-03-25 | TAP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 64,000 | |
| 2026-03-24 | TAP.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2350 | $0.2450 | 244,100 | |
| 2026-03-23 | TAP.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 822,700 | |
| 2026-03-20 | TAP.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 185,800 | |
| 2026-03-19 | TAP.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.2300 | $0.2400 | 1,400,900 | |
| 2026-03-18 | TAP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 111,000 | |
| 2026-03-17 | TAP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 64,100 | |
| 2026-03-16 | TAP.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 366,200 | |
| 2026-03-13 | TAP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 7,700 | |
| 2026-03-12 | TAP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 32,000 | |
| 2026-03-11 | TAP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 27,600 | |
| 2026-03-10 | TAP.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 233,600 | |
| 2026-03-09 | TAP.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2700 | 61,300 | |
| 2026-03-06 | TAP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 101,600 | |
| 2026-03-05 | TAP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 155,300 | |
| 2026-03-04 | TAP.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 259,200 | |
| 2026-03-03 | TAP.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 46,800 | |
| 2026-03-02 | TAP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 395,600 | |
| 2026-02-27 | TAP.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 276,300 | |
| 2026-02-26 | TAP.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 82,000 | |
| 2026-02-25 | TAP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 51,000 | |
| 2026-02-24 | TAP.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 239,000 | |
| 2026-02-23 | TAP.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 980,200 | |
| 2026-02-20 | TAP.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 368,800 | |
| 2026-02-19 | TAP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 689,900 |