TAP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | TAP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 62,200 | |
| 2026-06-15 | TAP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 121,000 | |
| 2026-06-12 | TAP.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 351,000 | |
| 2026-06-11 | TAP.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 18,600 | |
| 2026-06-10 | TAP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 8,000 | |
| 2026-06-09 | TAP.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 198,200 | |
| 2026-06-08 | TAP.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 516,800 | |
| 2026-06-05 | TAP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 173,500 | |
| 2026-06-04 | TAP.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 390,600 | |
| 2026-06-03 | TAP.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 103,300 | |
| 2026-06-02 | TAP.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 4,700 | |
| 2026-05-29 | TAP.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2400 | 268,900 | |
| 2026-05-28 | TAP.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 132,000 | |
| 2026-05-26 | TAP.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2400 | 315,500 | |
| 2026-05-25 | TAP.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 650,800 | |
| 2026-05-22 | TAP.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 190,100 | |
| 2026-05-21 | TAP.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 157,000 | |
| 2026-05-20 | TAP.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 85,600 | |
| 2026-05-19 | TAP.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 56,200 | |
| 2026-05-18 | TAP.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,932,700 | |
| 2026-05-15 | TAP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 300,000 | |
| 2026-05-14 | TAP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 120,900 | |
| 2026-05-13 | TAP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 59,600 | |
| 2026-05-12 | TAP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 363,200 | |
| 2026-05-11 | TAP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 269,200 | |
| 2026-05-08 | TAP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 79,300 | |
| 2026-05-07 | TAP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 101,300 | |
| 2026-05-06 | TAP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 281,700 | |
| 2026-05-05 | TAP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 1,102,500 | |
| 2026-05-04 | TAP.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 367,600 | |
| 2026-04-30 | TAP.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 405,400 | |
| 2026-04-29 | TAP.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 377,000 | |
| 2026-04-28 | TAP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 30,100 | |
| 2026-04-27 | TAP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 115,500 | |
| 2026-04-24 | TAP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 90,200 | |
| 2026-04-23 | TAP.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 476,300 | |
| 2026-04-22 | TAP.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 124,700 | |
| 2026-04-21 | TAP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 56,500 | |
| 2026-04-20 | TAP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 414,200 | |
| 2026-04-17 | TAP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 449,300 | |
| 2026-04-16 | TAP.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2500 | $0.2550 | 275,000 | |
| 2026-04-15 | TAP.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,298,400 | |
| 2026-04-14 | TAP.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 666,600 | |
| 2026-04-13 | TAP.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 306,100 | |
| 2026-04-10 | TAP.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 343,700 | |
| 2026-04-09 | TAP.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 388,200 | |
| 2026-04-08 | TAP.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 509,400 | |
| 2026-04-07 | TAP.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 230,200 | |
| 2026-04-06 | TAP.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 376,000 | |
| 2026-04-02 | TAP.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 456,000 |