TAP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | TAP.SI | SGD | $0.1860 | $0.1860 | $0.1900 | $0.1860 | $0.1930 | 10,800 | |
| 2026-10-29 | TAP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2026-10-28 | TAP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 48,900 | |
| 2026-10-27 | TAP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2026-10-26 | TAP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1950 | $0.2000 | 10,000 | |
| 2026-10-23 | TAP.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2026-10-22 | TAP.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2026-10-21 | TAP.SI | SGD | $0.1940 | $0.1940 | $0.1980 | $0.1940 | $0.2050 | 6,700 | |
| 2026-10-20 | TAP.SI | SGD | $0.1980 | $0.1810 | $0.2050 | $0.1900 | $0.1980 | 20,000 | |
| 2026-10-19 | TAP.SI | SGD | $0.2000 | $0.1940 | $0.2000 | $0.1900 | $0.1990 | 100,000 | |
| 2026-10-16 | TAP.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1900 | $0.1970 | 100 | |
| 2026-10-15 | TAP.SI | SGD | $0.1970 | $0.1810 | $0.1970 | $0.1830 | $0.1970 | 98,800 | |
| 2026-10-14 | TAP.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 4,600 | |
| 2026-10-13 | TAP.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1900 | $0.2000 | 6,600 | |
| 2026-10-12 | TAP.SI | SGD | $0.2000 | $0.1700 | $0.2000 | $0.1800 | $0.2000 | 264,600 | |
| 2026-10-09 | TAP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 300,000 | |
| 2026-10-08 | TAP.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 319,000 | |
| 2026-10-07 | TAP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2026-10-06 | TAP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 206,000 | |
| 2026-10-05 | TAP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 49,000 | |
| 2026-10-02 | TAP.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2000 | $0.2050 | 95,500 | |
| 2026-10-01 | TAP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-09-30 | TAP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 300 | |
| 2026-09-29 | TAP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2026-09-28 | TAP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2026-09-25 | TAP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1990 | $0.2150 | 0 | |
| 2026-09-24 | TAP.SI | SGD | $0.2200 | $0.1960 | $0.2200 | $0.1980 | $0.2200 | 334,800 | |
| 2026-09-23 | TAP.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.2050 | 51,300 | |
| 2026-09-22 | TAP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 33,300 | |
| 2026-09-21 | TAP.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 16,600 | |
| 2026-09-18 | TAP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 500 | |
| 2026-09-17 | TAP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2026-09-16 | TAP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 4,700 | |
| 2026-09-15 | TAP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 100,000 | |
| 2026-09-14 | TAP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 90,900 | |
| 2026-09-11 | TAP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-09-10 | TAP.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 500 | |
| 2026-09-09 | TAP.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 51,000 | |
| 2026-09-08 | TAP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2026-09-07 | TAP.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 56,000 | |
| 2026-09-04 | TAP.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 40,400 | |
| 2026-09-03 | TAP.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 200,000 | |
| 2026-09-02 | TAP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2026-09-01 | TAP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 120,000 | |
| 2026-08-31 | TAP.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 768,100 | |
| 2026-08-28 | TAP.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 21,500 | |
| 2026-08-27 | TAP.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 202,300 | |
| 2026-08-26 | TAP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 120,100 | |
| 2026-08-25 | TAP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 1,000 | |
| 2026-08-24 | TAP.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 30,600 |