Airports TH TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | TATD.SI | SGD | $2.3700 | $2.3700 | $2.3800 | $2.3500 | $2.6800 | 34,900 | |
| 2024-11-21 | TATD.SI | SGD | $2.3700 | $2.3700 | $2.3700 | $2.3000 | $0.0000 | 6,300 | |
| 2024-11-20 | TATD.SI | SGD | $2.3700 | $2.3700 | $2.3700 | $2.3000 | $2.3700 | 1,300 | |
| 2024-11-19 | TATD.SI | SGD | $2.3800 | $2.3600 | $2.3800 | $2.3000 | $0.0000 | 18,500 | |
| 2024-11-18 | TATD.SI | SGD | $2.2700 | $0.0000 | $0.0000 | $2.1500 | $0.0000 | 0 | |
| 2024-11-15 | TATD.SI | SGD | $2.2700 | $2.2500 | $2.2800 | $2.2500 | $2.4700 | 6,100 | |
| 2024-11-14 | TATD.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $2.2600 | $0.0000 | 24,900 | |
| 2024-11-13 | TATD.SI | SGD | $2.3000 | $2.3000 | $2.3100 | $2.2000 | $0.0000 | 2,000 | |
| 2024-11-12 | TATD.SI | SGD | $2.2000 | $2.2000 | $2.3300 | $2.2000 | $2.6500 | 2,100 | |
| 2024-11-11 | TATD.SI | SGD | $2.3500 | $2.3500 | $2.3700 | $2.2000 | $2.4000 | 2,500 | |
| 2024-11-08 | TATD.SI | SGD | $2.3800 | $2.3800 | $2.3800 | $2.2000 | $2.6500 | 100 | |
| 2024-11-07 | TATD.SI | SGD | $2.4000 | $2.3900 | $2.4000 | $2.2000 | $2.6500 | 200 | |
| 2024-11-06 | TATD.SI | SGD | $2.4200 | $2.4200 | $2.4500 | $2.2000 | $2.6500 | 18,900 | |
| 2024-11-05 | TATD.SI | SGD | $2.4400 | $2.4300 | $2.4500 | $2.4400 | $2.4500 | 23,300 | |
| 2024-11-04 | TATD.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $2.2000 | $2.6500 | 0 | |
| 2024-11-01 | TATD.SI | SGD | $2.4000 | $2.3900 | $2.4000 | $2.2000 | $2.6500 | 34,600 | |
| 2024-10-30 | TATD.SI | SGD | $2.4100 | $0.0000 | $0.0000 | $2.4000 | $2.4100 | 0 | |
| 2024-10-29 | TATD.SI | SGD | $2.4100 | $0.0000 | $0.0000 | $2.4000 | $2.4600 | 0 | |
| 2024-10-28 | TATD.SI | SGD | $2.4100 | $2.4100 | $2.4100 | $2.0000 | $2.6500 | 18,600 | |
| 2024-10-25 | TATD.SI | SGD | $2.4200 | $2.4100 | $2.4300 | $2.0000 | $2.6500 | 10,600 | |
| 2024-10-24 | TATD.SI | SGD | $2.4100 | $2.4100 | $2.4800 | $2.0000 | $2.6500 | 19,200 | |
| 2024-10-23 | TATD.SI | SGD | $2.4700 | $0.0000 | $0.0000 | $2.0000 | $2.6500 | 0 | |
| 2024-10-22 | TATD.SI | SGD | $2.4700 | $2.4700 | $2.4900 | $2.0000 | $2.4900 | 3,700 | |
| 2024-10-21 | TATD.SI | SGD | $2.5100 | $2.5100 | $2.5300 | $2.0000 | $2.6500 | 3,700 | |
| 2024-10-18 | TATD.SI | SGD | $2.5200 | $2.5100 | $2.5200 | $0.0000 | $2.6500 | 400 | |
| 2024-10-17 | TATD.SI | SGD | $2.5200 | $2.5200 | $2.5300 | $2.0000 | $2.6500 | 200 | |
| 2024-10-16 | TATD.SI | SGD | $2.5100 | $2.4900 | $2.5100 | $2.0000 | $2.6500 | 3,700 | |
| 2024-10-15 | TATD.SI | SGD | $2.5200 | $2.5100 | $2.5200 | $2.0000 | $2.6500 | 400 | |
| 2024-10-14 | TATD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $2.0000 | $2.5100 | 0 | |
| 2024-10-11 | TATD.SI | SGD | $2.5100 | $2.5100 | $2.5100 | $2.2000 | $2.5100 | 200 | |
| 2024-10-10 | TATD.SI | SGD | $2.5000 | $2.5000 | $2.5000 | $2.0000 | $2.5500 | 300 | |
| 2024-10-09 | TATD.SI | SGD | $2.5000 | $2.5000 | $2.5000 | $2.2000 | $2.5000 | 9,200 | |
| 2024-10-08 | TATD.SI | SGD | $2.4800 | $2.4800 | $2.4800 | $2.2000 | $2.5500 | 8,200 | |
| 2024-10-07 | TATD.SI | SGD | $2.4800 | $2.4800 | $2.4900 | $2.0000 | $2.5500 | 9,200 | |
| 2024-10-04 | TATD.SI | SGD | $2.5000 | $2.5000 | $2.5300 | $2.4900 | $2.5600 | 1,300 | |
| 2024-10-03 | TATD.SI | SGD | $2.5300 | $2.5000 | $2.5300 | $2.4900 | $2.5600 | 26,000 | |
| 2024-10-02 | TATD.SI | SGD | $2.5100 | $2.5100 | $2.5100 | $2.4900 | $2.6400 | 8,200 | |
| 2024-10-01 | TATD.SI | SGD | $2.5400 | $2.5400 | $2.5600 | $2.4900 | $2.6400 | 7,900 | |
| 2024-09-30 | TATD.SI | SGD | $2.5600 | $2.5400 | $2.5600 | $2.4900 | $2.6400 | 300 | |
| 2024-09-27 | TATD.SI | SGD | $2.5300 | $2.5300 | $2.5400 | $2.2000 | $2.6400 | 14,800 | |
| 2024-09-26 | TATD.SI | SGD | $2.4900 | $2.4900 | $2.4900 | $2.2000 | $2.6400 | 10,200 | |
| 2024-09-25 | TATD.SI | SGD | $2.4900 | $2.4900 | $2.5000 | $2.2000 | $2.5200 | 5,100 | |
| 2024-09-24 | TATD.SI | SGD | $2.4900 | $2.4900 | $2.4900 | $2.2000 | $2.6500 | 300 | |
| 2024-09-23 | TATD.SI | SGD | $2.4800 | $2.4800 | $2.5000 | $2.2000 | $2.6500 | 10,100 | |
| 2024-09-20 | TATD.SI | SGD | $2.4800 | $2.4800 | $2.5000 | $2.2000 | $2.6500 | 13,600 | |
| 2024-09-19 | TATD.SI | SGD | $2.4800 | $2.4700 | $2.5200 | $2.0000 | $2.6500 | 38,600 | |
| 2024-09-18 | TATD.SI | SGD | $2.5000 | $2.4800 | $2.5200 | $2.4800 | $2.6000 | 24,000 | |
| 2024-09-17 | TATD.SI | SGD | $2.5000 | $2.4300 | $2.5200 | $2.4300 | $2.6900 | 95,200 | |
| 2024-09-16 | TATD.SI | SGD | $2.4500 | $2.4300 | $2.4500 | $2.2000 | $2.4500 | 36,700 | |
| 2024-09-13 | TATD.SI | SGD | $2.4200 | $2.4100 | $2.4200 | $2.3700 | $0.0000 | 600 |