Airports TH TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | TATD.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $1.6400 | $1.6700 | 13,100 | |
| 2025-10-30 | TATD.SI | SGD | $1.6500 | $1.6300 | $1.6600 | $1.5500 | $1.6800 | 30,000 | |
| 2025-10-29 | TATD.SI | SGD | $1.6400 | $1.6200 | $1.6700 | $1.5700 | $1.6500 | 159,800 | |
| 2025-10-28 | TATD.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $1.5700 | $1.7500 | 0 | |
| 2025-10-27 | TATD.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $1.5700 | $1.7500 | 100 | |
| 2025-10-24 | TATD.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.5500 | $1.7500 | 0 | |
| 2025-10-23 | TATD.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.5500 | $1.7500 | 0 | |
| 2025-10-22 | TATD.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5500 | $1.7500 | 2,900 | |
| 2025-10-21 | TATD.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5800 | $1.7500 | 0 | |
| 2025-10-17 | TATD.SI | SGD | $1.6000 | $1.6000 | $1.6300 | $1.5500 | $1.6000 | 8,100 | |
| 2025-10-16 | TATD.SI | SGD | $1.6200 | $1.6100 | $1.6200 | $1.6000 | $1.7500 | 5,900 | |
| 2025-10-15 | TATD.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.5500 | $1.7500 | 500 | |
| 2025-10-14 | TATD.SI | SGD | $1.5700 | $1.5600 | $1.6200 | $1.5500 | $1.7500 | 3,600 | |
| 2025-10-13 | TATD.SI | SGD | $1.6200 | $1.6200 | $1.6200 | $1.6100 | $1.6200 | 400 | |
| 2025-10-10 | TATD.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6200 | $1.6900 | 0 | |
| 2025-10-09 | TATD.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6200 | $1.7500 | 2,000 | |
| 2025-10-08 | TATD.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6300 | $1.7500 | 700 | |
| 2025-10-07 | TATD.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.6300 | $1.7500 | 0 | |
| 2025-10-06 | TATD.SI | SGD | $1.6500 | $1.6500 | $1.7200 | $1.6300 | $1.7500 | 7,300 | |
| 2025-10-03 | TATD.SI | SGD | $1.7300 | $1.6600 | $1.7300 | $1.6400 | $1.7600 | 72,700 | |
| 2025-10-02 | TATD.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6200 | $1.6600 | 41,300 | |
| 2025-10-01 | TATD.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.5500 | $1.6500 | 50,500 | |
| 2025-09-30 | TATD.SI | SGD | $1.5900 | $1.5900 | $1.6100 | $1.5500 | $1.6500 | 67,300 | |
| 2025-09-29 | TATD.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.5700 | $1.5800 | 0 | |
| 2025-09-26 | TATD.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.5500 | $1.6500 | 0 | |
| 2025-09-25 | TATD.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5500 | $1.6500 | 22,800 | |
| 2025-09-24 | TATD.SI | SGD | $1.5900 | $1.5800 | $1.5900 | $1.5500 | $1.6500 | 14,800 | |
| 2025-09-23 | TATD.SI | SGD | $1.5800 | $1.5500 | $1.5900 | $1.5500 | $1.6500 | 300 | |
| 2025-09-22 | TATD.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5500 | $1.6000 | 1,100 | |
| 2025-09-19 | TATD.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.5500 | $1.5800 | 800 | |
| 2025-09-18 | TATD.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5500 | $1.6000 | 29,800 | |
| 2025-09-17 | TATD.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5500 | $1.6500 | 12,300 | |
| 2025-09-16 | TATD.SI | SGD | $1.5800 | $1.5800 | $1.5900 | $1.5500 | $1.6200 | 1,900 | |
| 2025-09-15 | TATD.SI | SGD | $1.5400 | $1.5400 | $1.5400 | $1.4000 | $1.5600 | 500 | |
| 2025-09-12 | TATD.SI | SGD | $1.5400 | $1.5200 | $1.5400 | $1.5000 | $1.5800 | 1,600 | |
| 2025-09-11 | TATD.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.4800 | $1.5800 | 0 | |
| 2025-09-10 | TATD.SI | SGD | $1.5400 | $1.5400 | $1.5500 | $1.5000 | $1.5400 | 12,600 | |
| 2025-09-09 | TATD.SI | SGD | $1.5500 | $1.5500 | $1.5500 | $1.5500 | $1.5800 | 6,500 | |
| 2025-09-08 | TATD.SI | SGD | $1.5500 | $1.5400 | $1.5500 | $1.5000 | $1.5800 | 1,600 | |
| 2025-09-05 | TATD.SI | SGD | $1.5100 | $1.4900 | $1.5100 | $1.5100 | $1.5800 | 10,300 | |
| 2025-09-04 | TATD.SI | SGD | $1.4900 | $1.4500 | $1.5500 | $1.4100 | $1.5200 | 3,000 | |
| 2025-09-03 | TATD.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4100 | $1.4800 | 2,000 | |
| 2025-09-02 | TATD.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4300 | $1.4500 | 3,400 | |
| 2025-09-01 | TATD.SI | SGD | $1.4600 | $1.4100 | $1.4600 | $1.4000 | $1.4800 | 49,900 | |
| 2025-08-29 | TATD.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4800 | 15,200 | |
| 2025-08-28 | TATD.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.4400 | $1.4800 | 5,000 | |
| 2025-08-27 | TATD.SI | SGD | $1.4500 | $1.4500 | $1.4800 | $1.4500 | $1.4900 | 23,100 | |
| 2025-08-26 | TATD.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $1.4700 | $1.5200 | 10,000 | |
| 2025-08-25 | TATD.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.4800 | $1.5300 | 8,400 | |
| 2025-08-22 | TATD.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4800 | $1.5000 | 10,000 |