Airports TH TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | TATD.SI | SGD | $1.5700 | $1.5700 | $1.6300 | $1.4900 | $1.6300 | 8,000 | |
| 2025-07-31 | TATD.SI | SGD | $1.6400 | $1.6400 | $1.6700 | $1.4900 | $1.6400 | 11,100 | |
| 2025-07-30 | TATD.SI | SGD | $1.6700 | $1.6500 | $1.6700 | $1.6400 | $1.6800 | 27,200 | |
| 2025-07-29 | TATD.SI | SGD | $1.6500 | $1.6500 | $1.6700 | $1.6400 | $1.6700 | 13,300 | |
| 2025-07-28 | TATD.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.6500 | $1.6700 | 100 | |
| 2025-07-25 | TATD.SI | SGD | $1.6400 | $1.5800 | $1.6400 | $1.6000 | $1.6700 | 18,500 | |
| 2025-07-24 | TATD.SI | SGD | $1.5200 | $1.5100 | $1.5500 | $1.4500 | $1.5800 | 66,300 | |
| 2025-07-23 | TATD.SI | SGD | $1.5400 | $1.5400 | $1.5400 | $1.5000 | $1.5500 | 1,000 | |
| 2025-07-22 | TATD.SI | SGD | $1.5000 | $1.4900 | $1.5200 | $1.4900 | $1.5400 | 102,000 | |
| 2025-07-21 | TATD.SI | SGD | $1.5400 | $1.5300 | $1.5600 | $1.5200 | $1.5500 | 50,900 | |
| 2025-07-18 | TATD.SI | SGD | $1.5600 | $1.5400 | $1.6100 | $1.5600 | $1.6000 | 24,500 | |
| 2025-07-17 | TATD.SI | SGD | $1.5900 | $1.4300 | $1.5900 | $1.5500 | $1.6000 | 350,900 | |
| 2025-07-16 | TATD.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.3800 | $1.4600 | 7,500 | |
| 2025-07-15 | TATD.SI | SGD | $1.4200 | $1.3400 | $1.4300 | $1.4000 | $1.4500 | 43,400 | |
| 2025-07-14 | TATD.SI | SGD | $1.3100 | $1.2600 | $1.3200 | $1.2700 | $1.3500 | 109,100 | |
| 2025-07-11 | TATD.SI | SGD | $1.2700 | $1.2100 | $1.2700 | $1.2400 | $1.2800 | 136,600 | |
| 2025-07-10 | TATD.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2000 | $1.2200 | 10,600 | |
| 2025-07-09 | TATD.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.1800 | $1.2500 | 58,600 | |
| 2025-07-08 | TATD.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2600 | 22,500 | |
| 2025-07-07 | TATD.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2600 | 82,500 | |
| 2025-07-04 | TATD.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2000 | $1.2600 | 48,500 | |
| 2025-07-03 | TATD.SI | SGD | $1.2300 | $1.2000 | $1.2300 | $1.1900 | $1.2700 | 84,200 | |
| 2025-07-02 | TATD.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1700 | $1.2100 | 56,700 | |
| 2025-07-01 | TATD.SI | SGD | $1.2100 | $1.1700 | $1.2100 | $1.1500 | $1.2800 | 67,300 | |
| 2025-06-30 | TATD.SI | SGD | $1.1900 | $1.1600 | $1.2100 | $1.1700 | $1.2800 | 66,100 | |
| 2025-06-27 | TATD.SI | SGD | $1.2000 | $1.1800 | $1.2500 | $1.1800 | $1.2000 | 19,000 | |
| 2025-06-26 | TATD.SI | SGD | $1.2500 | $1.2400 | $1.3500 | $1.2200 | $1.2500 | 284,000 | |
| 2025-06-25 | TATD.SI | SGD | $1.2500 | $1.2200 | $1.2500 | $1.2700 | $1.3000 | 7,100 | |
| 2025-06-24 | TATD.SI | SGD | $1.1900 | $1.1600 | $1.1900 | $1.0000 | $1.3000 | 44,200 | |
| 2025-06-23 | TATD.SI | SGD | $1.1300 | $1.0000 | $1.1900 | $1.1000 | $1.1300 | 2,700 | |
| 2025-06-20 | TATD.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.0900 | $1.1300 | 400 | |
| 2025-06-19 | TATD.SI | SGD | $1.1100 | $1.0700 | $1.1300 | $1.1000 | $1.1800 | 39,700 | |
| 2025-06-18 | TATD.SI | SGD | $1.1300 | $1.1200 | $1.2000 | $1.1100 | $1.1500 | 319,300 | |
| 2025-06-17 | TATD.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1200 | $1.2500 | 7,500 | |
| 2025-06-16 | TATD.SI | SGD | $1.1000 | $1.1000 | $1.2000 | $1.0700 | $1.3700 | 49,200 | |
| 2025-06-13 | TATD.SI | SGD | $1.1500 | $1.1500 | $1.2700 | $1.1300 | $1.3700 | 60,900 | |
| 2025-06-12 | TATD.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2700 | $1.3500 | 1,500 | |
| 2025-06-11 | TATD.SI | SGD | $1.2900 | $1.2500 | $1.2900 | $1.2800 | $1.3000 | 3,400 | |
| 2025-06-10 | TATD.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.4500 | 700 | |
| 2025-06-09 | TATD.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2500 | $1.4500 | 28,000 | |
| 2025-06-06 | TATD.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2400 | $1.2700 | 16,400 | |
| 2025-06-05 | TATD.SI | SGD | $1.2800 | $1.2800 | $1.3100 | $1.2000 | $1.5000 | 100,400 | |
| 2025-06-04 | TATD.SI | SGD | $1.3000 | $1.2900 | $1.3700 | $1.3000 | $1.5000 | 92,400 | |
| 2025-06-03 | TATD.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.5000 | 700 | |
| 2025-06-02 | TATD.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.4100 | 5,400 | |
| 2025-05-30 | TATD.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.5000 | 11,800 | |
| 2025-05-29 | TATD.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3100 | $1.5000 | 1,000 | |
| 2025-05-28 | TATD.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3100 | $1.5000 | 0 | |
| 2025-05-27 | TATD.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.5000 | 1,200 | |
| 2025-05-26 | TATD.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.2000 | $1.5000 | 800 |