Airports TH TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | TATD.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.4800 | $2.5000 | 0 | |
| 2026-07-03 | TATD.SI | SGD | $2.5000 | $2.5000 | $2.5100 | $0.0000 | $0.0000 | 3,100 | |
| 2026-07-02 | TATD.SI | SGD | $2.4800 | $2.4800 | $2.5000 | $0.0000 | $0.0000 | 10,600 | |
| 2026-07-01 | TATD.SI | SGD | $2.5000 | $2.4800 | $2.5000 | $0.0000 | $0.0000 | 14,000 | |
| 2026-06-30 | TATD.SI | SGD | $2.4800 | $2.4600 | $2.4800 | $0.0000 | $0.0000 | 14,000 | |
| 2026-06-29 | TATD.SI | SGD | $2.4500 | $2.4300 | $2.4500 | $2.4300 | $0.0000 | 9,500 | |
| 2026-06-26 | TATD.SI | SGD | $2.3900 | $2.3900 | $2.3900 | $0.0000 | $0.0000 | 5,000 | |
| 2026-06-25 | TATD.SI | SGD | $2.3800 | $2.3700 | $2.3900 | $0.0000 | $0.0000 | 12,500 | |
| 2026-06-24 | TATD.SI | SGD | $2.3500 | $2.3300 | $2.3500 | $0.0000 | $2.3800 | 2,800 | |
| 2026-06-23 | TATD.SI | SGD | $2.2600 | $2.2600 | $2.2800 | $0.0000 | $2.2600 | 200 | |
| 2026-06-22 | TATD.SI | SGD | $2.3300 | $2.3300 | $2.3300 | $0.0000 | $0.0000 | 1,000 | |
| 2026-06-19 | TATD.SI | SGD | $2.3600 | $2.3500 | $2.3600 | $0.0000 | $2.3700 | 1,100 | |
| 2026-06-18 | TATD.SI | SGD | $2.3300 | $0.0000 | $0.0000 | $0.0000 | $2.4000 | 0 | |
| 2026-06-17 | TATD.SI | SGD | $2.3300 | $0.0000 | $0.0000 | $0.0000 | $2.5000 | 0 | |
| 2026-06-16 | TATD.SI | SGD | $2.3300 | $2.3100 | $2.3300 | $0.0000 | $0.0000 | 800 | |
| 2026-06-15 | TATD.SI | SGD | $2.3100 | $2.3100 | $2.3100 | $0.0000 | $0.0000 | 6,000 | |
| 2026-06-12 | TATD.SI | SGD | $2.2500 | $2.2200 | $2.2500 | $0.0000 | $2.3000 | 2,200 | |
| 2026-06-11 | TATD.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $0.0000 | $2.2200 | 0 | |
| 2026-06-10 | TATD.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $0.0000 | $2.2200 | 0 | |
| 2026-06-09 | TATD.SI | SGD | $2.2200 | $2.2200 | $2.2500 | $0.0000 | $2.2200 | 200 | |
| 2026-06-08 | TATD.SI | SGD | $2.2500 | $2.0800 | $2.2500 | $2.2200 | $2.3000 | 3,200 | |
| 2026-06-05 | TATD.SI | SGD | $2.2900 | $0.0000 | $0.0000 | $2.1000 | $2.3100 | 0 | |
| 2026-06-04 | TATD.SI | SGD | $2.2900 | $2.2900 | $2.2900 | $2.1000 | $2.2900 | 100 | |
| 2026-06-03 | TATD.SI | SGD | $2.2000 | $2.2000 | $2.2200 | $2.1000 | $0.0000 | 3,000 | |
| 2026-06-02 | TATD.SI | SGD | $2.2000 | $2.1600 | $2.2000 | $2.2100 | $0.0000 | 12,300 | |
| 2026-05-29 | TATD.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $0.0000 | $2.2000 | 0 | |
| 2026-05-28 | TATD.SI | SGD | $2.1500 | $2.1300 | $2.1800 | $0.0000 | $0.0000 | 11,100 | |
| 2026-05-26 | TATD.SI | SGD | $2.1300 | $2.0500 | $2.1300 | $2.1000 | $0.0000 | 6,300 | |
| 2026-05-25 | TATD.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-22 | TATD.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-21 | TATD.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $0.0000 | $0.0000 | 300 | |
| 2026-05-20 | TATD.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $0.0000 | $2.0700 | 0 | |
| 2026-05-19 | TATD.SI | SGD | $2.0700 | $2.0400 | $2.0700 | $0.0000 | $2.3800 | 6,000 | |
| 2026-05-18 | TATD.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $0.0000 | $2.0900 | 0 | |
| 2026-05-15 | TATD.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $0.0000 | $2.3800 | 0 | |
| 2026-05-14 | TATD.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $0.0000 | $2.0900 | 100 | |
| 2026-05-13 | TATD.SI | SGD | $2.0100 | $1.9800 | $2.0100 | $0.0000 | $0.0000 | 300 | |
| 2026-05-12 | TATD.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.8500 | $0.0000 | 0 | |
| 2026-05-11 | TATD.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9800 | $0.0000 | 0 | |
| 2026-05-08 | TATD.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.8500 | $0.0000 | 0 | |
| 2026-05-07 | TATD.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $2.0700 | $0.0000 | 0 | |
| 2026-05-06 | TATD.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9800 | $0.0000 | 0 | |
| 2026-05-05 | TATD.SI | SGD | $1.9800 | $1.9800 | $1.9900 | $1.9800 | $0.0000 | 700 | |
| 2026-05-04 | TATD.SI | SGD | $1.9800 | $1.9800 | $1.9800 | $1.9800 | $2.0000 | 200 | |
| 2026-04-30 | TATD.SI | SGD | $1.9900 | $1.9700 | $1.9900 | $1.8500 | $0.0000 | 800 | |
| 2026-04-29 | TATD.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.8500 | $0.0000 | 2,500 | |
| 2026-04-28 | TATD.SI | SGD | $2.0400 | $2.0400 | $2.0700 | $1.8500 | $2.3800 | 11,600 | |
| 2026-04-27 | TATD.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $1.8500 | $2.3800 | 8,000 | |
| 2026-04-24 | TATD.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $1.8500 | $2.3800 | 0 | |
| 2026-04-23 | TATD.SI | SGD | $2.1600 | $2.1600 | $2.1600 | $1.8500 | $2.3800 | 4,300 |