Airports TH TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | TATD.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-21 | TATD.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $0.0000 | $0.0000 | 300 | |
| 2026-05-20 | TATD.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $0.0000 | $2.0700 | 0 | |
| 2026-05-19 | TATD.SI | SGD | $2.0700 | $2.0400 | $2.0700 | $0.0000 | $2.3800 | 6,000 | |
| 2026-05-18 | TATD.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $0.0000 | $2.0900 | 0 | |
| 2026-05-15 | TATD.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $0.0000 | $2.3800 | 0 | |
| 2026-05-14 | TATD.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $0.0000 | $2.0900 | 100 | |
| 2026-05-13 | TATD.SI | SGD | $2.0100 | $1.9800 | $2.0100 | $0.0000 | $0.0000 | 300 | |
| 2026-05-12 | TATD.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.8500 | $0.0000 | 0 | |
| 2026-05-11 | TATD.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9800 | $0.0000 | 0 | |
| 2026-05-08 | TATD.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.8500 | $0.0000 | 0 | |
| 2026-05-07 | TATD.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $2.0700 | $0.0000 | 0 | |
| 2026-05-06 | TATD.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9800 | $0.0000 | 0 | |
| 2026-05-05 | TATD.SI | SGD | $1.9800 | $1.9800 | $1.9900 | $1.9800 | $0.0000 | 700 | |
| 2026-05-04 | TATD.SI | SGD | $1.9800 | $1.9800 | $1.9800 | $1.9800 | $2.0000 | 200 | |
| 2026-04-30 | TATD.SI | SGD | $1.9900 | $1.9700 | $1.9900 | $1.8500 | $0.0000 | 800 | |
| 2026-04-29 | TATD.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.8500 | $0.0000 | 2,500 | |
| 2026-04-28 | TATD.SI | SGD | $2.0400 | $2.0400 | $2.0700 | $1.8500 | $2.3800 | 11,600 | |
| 2026-04-27 | TATD.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $1.8500 | $2.3800 | 8,000 | |
| 2026-04-24 | TATD.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $1.8500 | $2.3800 | 0 | |
| 2026-04-23 | TATD.SI | SGD | $2.1600 | $2.1600 | $2.1600 | $1.8500 | $2.3800 | 4,300 | |
| 2026-04-22 | TATD.SI | SGD | $2.1600 | $2.1600 | $2.1800 | $1.8500 | $2.3800 | 29,100 | |
| 2026-04-21 | TATD.SI | SGD | $2.1500 | $2.1500 | $2.1500 | $1.8500 | $2.3800 | 500 | |
| 2026-04-20 | TATD.SI | SGD | $2.1600 | $2.1500 | $2.1600 | $1.8500 | $2.3800 | 14,500 | |
| 2026-04-17 | TATD.SI | SGD | $2.1500 | $2.1400 | $2.1800 | $1.8500 | $2.1600 | 39,500 | |
| 2026-04-16 | TATD.SI | SGD | $2.1700 | $2.1700 | $2.1900 | $1.8500 | $2.2000 | 27,200 | |
| 2026-04-15 | TATD.SI | SGD | $2.1500 | $2.1500 | $2.1500 | $2.1500 | $2.3800 | 200 | |
| 2026-04-14 | TATD.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $1.8500 | $2.3800 | 0 | |
| 2026-04-13 | TATD.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $1.8500 | $2.2500 | 0 | |
| 2026-04-10 | TATD.SI | SGD | $2.1500 | $2.1500 | $2.1600 | $1.6900 | $2.3800 | 10,400 | |
| 2026-04-09 | TATD.SI | SGD | $2.1600 | $2.1400 | $2.1600 | $1.6900 | $2.3500 | 41,600 | |
| 2026-04-08 | TATD.SI | SGD | $2.1500 | $2.0600 | $2.1500 | $1.6900 | $2.1700 | 1,000 | |
| 2026-04-07 | TATD.SI | SGD | $2.0600 | $2.0500 | $2.0600 | $1.6900 | $2.3800 | 1,500 | |
| 2026-04-06 | TATD.SI | SGD | $2.0900 | $2.0700 | $2.0900 | $1.6900 | $2.3800 | 10,000 | |
| 2026-04-02 | TATD.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2026-04-01 | TATD.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.6900 | $0.0000 | 0 | |
| 2026-03-31 | TATD.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.6900 | $0.0000 | 0 | |
| 2026-03-30 | TATD.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.6900 | $0.0000 | 0 | |
| 2026-03-27 | TATD.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.6900 | $0.0000 | 2,000 | |
| 2026-03-26 | TATD.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $1.6900 | $2.0000 | 0 | |
| 2026-03-25 | TATD.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $1.6900 | $2.0000 | 0 | |
| 2026-03-24 | TATD.SI | SGD | $1.9300 | $1.9200 | $1.9300 | $1.7000 | $2.0000 | 21,000 | |
| 2026-03-23 | TATD.SI | SGD | $1.8600 | $1.8600 | $1.8600 | $1.7000 | $1.8500 | 100 | |
| 2026-03-20 | TATD.SI | SGD | $1.8900 | $1.8800 | $1.8900 | $1.7000 | $2.2000 | 10,000 | |
| 2026-03-19 | TATD.SI | SGD | $1.9000 | $1.9000 | $1.9600 | $1.2500 | $2.2000 | 5,400 | |
| 2026-03-18 | TATD.SI | SGD | $1.9600 | $0.0000 | $0.0000 | $1.9600 | $2.2000 | 0 | |
| 2026-03-17 | TATD.SI | SGD | $1.9600 | $1.9200 | $1.9600 | $1.9100 | $2.2000 | 30,400 | |
| 2026-03-16 | TATD.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9000 | $2.2000 | 0 | |
| 2026-03-13 | TATD.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9000 | $2.2000 | 0 | |
| 2026-03-12 | TATD.SI | SGD | $1.9900 | $1.9900 | $1.9900 | $1.9900 | $2.1000 | 300 |