Airports TH TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | TATD.SI | SGD | $2.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-02 | TATD.SI | SGD | $2.2800 | $2.2500 | $2.2800 | $0.0000 | $2.6900 | 9,900 | |
| 2026-10-01 | TATD.SI | SGD | $2.3900 | $0.0000 | $0.0000 | $0.0000 | $2.6900 | 0 | |
| 2026-09-30 | TATD.SI | SGD | $2.3900 | $0.0000 | $0.0000 | $0.0000 | $2.6900 | 0 | |
| 2026-09-29 | TATD.SI | SGD | $2.3900 | $0.0000 | $0.0000 | $0.0000 | $2.6900 | 0 | |
| 2026-09-28 | TATD.SI | SGD | $2.3900 | $0.0000 | $0.0000 | $2.0900 | $2.6900 | 0 | |
| 2026-09-25 | TATD.SI | SGD | $2.3900 | $2.3900 | $2.3900 | $0.0000 | $2.6900 | 200 | |
| 2026-09-24 | TATD.SI | SGD | $2.3900 | $0.0000 | $0.0000 | $0.0000 | $2.6900 | 0 | |
| 2026-09-23 | TATD.SI | SGD | $2.3900 | $2.3900 | $2.3900 | $0.0000 | $2.6900 | 17,300 | |
| 2026-09-22 | TATD.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $0.0000 | $2.3900 | 0 | |
| 2026-09-21 | TATD.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $0.0000 | $2.3900 | 0 | |
| 2026-09-18 | TATD.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $0.0000 | $2.3900 | 0 | |
| 2026-09-17 | TATD.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $0.0000 | $2.3900 | 0 | |
| 2026-09-16 | TATD.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $0.0000 | $2.3900 | 0 | |
| 2026-09-15 | TATD.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $0.0000 | $2.3900 | 0 | |
| 2026-09-14 | TATD.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $0.0000 | $2.3900 | 0 | |
| 2026-09-11 | TATD.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $0.0000 | $2.6000 | 0 | |
| 2026-09-10 | TATD.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $0.0000 | $2.4000 | 0 | |
| 2026-09-09 | TATD.SI | SGD | $2.4000 | $2.4000 | $2.4000 | $0.0000 | $2.6000 | 1,500 | |
| 2026-09-08 | TATD.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $0.0000 | $2.6000 | 0 | |
| 2026-09-07 | TATD.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $0.0000 | $2.6000 | 0 | |
| 2026-09-04 | TATD.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $0.0000 | $2.6000 | 1,500 | |
| 2026-09-03 | TATD.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $0.0000 | $2.6000 | 0 | |
| 2026-09-02 | TATD.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $0.0000 | $2.5800 | 0 | |
| 2026-09-01 | TATD.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $0.0000 | $2.4400 | 0 | |
| 2026-08-31 | TATD.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $0.0000 | $2.5900 | 0 | |
| 2026-08-28 | TATD.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $2.1400 | $2.6000 | 0 | |
| 2026-08-27 | TATD.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $2.1400 | $2.6000 | 0 | |
| 2026-08-26 | TATD.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $2.1400 | $2.6000 | 0 | |
| 2026-08-25 | TATD.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $2.1400 | $2.6000 | 0 | |
| 2026-08-24 | TATD.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $2.1400 | $2.6000 | 0 | |
| 2026-08-21 | TATD.SI | SGD | $2.5800 | $2.5300 | $2.5900 | $2.5800 | $2.6000 | 13,900 | |
| 2026-08-20 | TATD.SI | SGD | $2.5500 | $2.5500 | $2.5500 | $2.1400 | $2.6000 | 7,300 | |
| 2026-08-19 | TATD.SI | SGD | $2.5500 | $2.5500 | $2.5500 | $2.1400 | $2.6000 | 8,500 | |
| 2026-08-18 | TATD.SI | SGD | $2.5300 | $0.0000 | $0.0000 | $2.1400 | $2.6000 | 0 | |
| 2026-08-17 | TATD.SI | SGD | $2.5300 | $2.5000 | $2.5300 | $2.1400 | $2.6000 | 11,800 | |
| 2026-08-14 | TATD.SI | SGD | $2.4800 | $2.4800 | $2.4900 | $2.1400 | $2.5000 | 8,800 | |
| 2026-08-13 | TATD.SI | SGD | $2.4500 | $2.4400 | $2.4600 | $2.1400 | $2.4800 | 4,200 | |
| 2026-08-12 | TATD.SI | SGD | $2.4300 | $0.0000 | $0.0000 | $2.1400 | $2.5000 | 0 | |
| 2026-08-11 | TATD.SI | SGD | $2.4300 | $2.4300 | $2.4300 | $2.4100 | $2.5000 | 200 | |
| 2026-08-07 | TATD.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $2.4400 | $2.5000 | 0 | |
| 2026-08-06 | TATD.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $2.1400 | $2.4900 | 0 | |
| 2026-08-05 | TATD.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $2.1400 | $2.4900 | 0 | |
| 2026-08-04 | TATD.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $2.1400 | $2.5000 | 0 | |
| 2026-08-03 | TATD.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $2.1400 | $2.5000 | 0 | |
| 2026-07-31 | TATD.SI | SGD | $2.4400 | $2.3900 | $2.4500 | $0.0000 | $2.4900 | 400 | |
| 2026-07-30 | TATD.SI | SGD | $2.4100 | $0.0000 | $0.0000 | $0.0000 | $2.4900 | 0 | |
| 2026-07-29 | TATD.SI | SGD | $2.4100 | $0.0000 | $0.0000 | $2.4500 | $2.4700 | 0 | |
| 2026-07-28 | TATD.SI | SGD | $2.4100 | $0.0000 | $0.0000 | $0.0000 | $2.4900 | 0 | |
| 2026-07-27 | TATD.SI | SGD | $2.4100 | $0.0000 | $0.0000 | $2.4100 | $2.4900 | 0 |