Airports TH TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | TATD.SI | SGD | $2.2900 | $2.2800 | $2.2900 | $2.2800 | $2.3400 | 200 | |
| 2026-02-19 | TATD.SI | SGD | $2.3400 | $2.3400 | $2.3400 | $2.2800 | $2.3400 | 1,100 | |
| 2026-02-16 | TATD.SI | SGD | $2.3500 | $2.3500 | $2.3500 | $2.2800 | $2.4000 | 4,400 | |
| 2026-02-13 | TATD.SI | SGD | $2.3400 | $2.3000 | $2.3400 | $2.2800 | $2.3500 | 600 | |
| 2026-02-12 | TATD.SI | SGD | $2.3000 | $2.2900 | $2.3000 | $2.2800 | $2.3400 | 600 | |
| 2026-02-11 | TATD.SI | SGD | $2.3200 | $0.0000 | $0.0000 | $2.1900 | $2.3600 | 0 | |
| 2026-02-10 | TATD.SI | SGD | $2.3200 | $2.3000 | $2.3500 | $2.2700 | $2.3300 | 20,500 | |
| 2026-02-09 | TATD.SI | SGD | $2.3500 | $2.2800 | $2.3800 | $2.1400 | $2.3800 | 17,800 | |
| 2026-02-06 | TATD.SI | SGD | $2.1300 | $2.1000 | $2.1300 | $2.0000 | $2.2800 | 1,000 | |
| 2026-02-05 | TATD.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.0000 | $2.1000 | 0 | |
| 2026-02-04 | TATD.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0000 | $2.1000 | 800 | |
| 2026-02-03 | TATD.SI | SGD | $2.1000 | $2.0400 | $2.1000 | $2.0000 | $2.1200 | 3,500 | |
| 2026-02-02 | TATD.SI | SGD | $2.0600 | $2.0200 | $2.0600 | $2.0000 | $2.1000 | 2,800 | |
| 2026-01-30 | TATD.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.0000 | $2.2200 | 0 | |
| 2026-01-29 | TATD.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.0000 | $2.1500 | 0 | |
| 2026-01-28 | TATD.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.0000 | $2.2000 | 24,700 | |
| 2026-01-27 | TATD.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0800 | $2.2200 | 0 | |
| 2026-01-26 | TATD.SI | SGD | $2.1000 | $2.0600 | $2.1000 | $2.0600 | $2.2200 | 64,700 | |
| 2026-01-23 | TATD.SI | SGD | $2.1700 | $2.1700 | $2.1700 | $2.0000 | $2.2000 | 100 | |
| 2026-01-22 | TATD.SI | SGD | $2.1600 | $2.1600 | $2.1600 | $2.0000 | $2.2500 | 19,600 | |
| 2026-01-21 | TATD.SI | SGD | $2.1800 | $2.1800 | $2.1900 | $2.0000 | $2.2500 | 66,600 | |
| 2026-01-20 | TATD.SI | SGD | $2.1800 | $2.1300 | $2.2000 | $2.0000 | $2.2200 | 143,500 | |
| 2026-01-19 | TATD.SI | SGD | $2.1300 | $2.1300 | $2.1300 | $2.0000 | $2.1800 | 10,000 | |
| 2026-01-16 | TATD.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.0000 | $2.1800 | 7,000 | |
| 2026-01-15 | TATD.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0000 | $2.1400 | 0 | |
| 2026-01-14 | TATD.SI | SGD | $2.1000 | $2.0700 | $2.1000 | $2.0600 | $2.1000 | 5,200 | |
| 2026-01-13 | TATD.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.0000 | $2.1800 | 0 | |
| 2026-01-12 | TATD.SI | SGD | $2.1200 | $2.1200 | $2.1400 | $2.0000 | $2.1800 | 200 | |
| 2026-01-09 | TATD.SI | SGD | $2.1400 | $2.1300 | $2.1500 | $2.0000 | $2.1500 | 20,000 | |
| 2026-01-08 | TATD.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.1000 | $2.1200 | 0 | |
| 2026-01-07 | TATD.SI | SGD | $2.1000 | $2.0000 | $2.1100 | $2.0000 | $2.1800 | 43,800 | |
| 2026-01-06 | TATD.SI | SGD | $2.1400 | $2.0800 | $2.1400 | $2.0800 | $2.1400 | 94,700 | |
| 2026-01-05 | TATD.SI | SGD | $2.2400 | $2.1700 | $2.2400 | $2.1000 | $2.2300 | 12,300 | |
| 2026-01-02 | TATD.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.1000 | $2.1700 | 0 | |
| 2025-12-31 | TATD.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.1000 | $2.1700 | 0 | |
| 2025-12-30 | TATD.SI | SGD | $2.1600 | $2.1400 | $2.1600 | $2.1000 | $2.1600 | 18,000 | |
| 2025-12-29 | TATD.SI | SGD | $2.2100 | $2.2100 | $2.2100 | $2.1000 | $2.2600 | 1,000 | |
| 2025-12-26 | TATD.SI | SGD | $2.2400 | $2.2400 | $2.2400 | $2.1000 | $2.2400 | 100 | |
| 2025-12-24 | TATD.SI | SGD | $2.2600 | $0.0000 | $0.0000 | $2.1800 | $2.2600 | 0 | |
| 2025-12-23 | TATD.SI | SGD | $2.2600 | $2.2100 | $2.2600 | $2.1000 | $2.2800 | 15,700 | |
| 2025-12-22 | TATD.SI | SGD | $2.1900 | $2.1900 | $2.2200 | $2.1300 | $2.2000 | 14,700 | |
| 2025-12-19 | TATD.SI | SGD | $2.2000 | $2.2000 | $2.2200 | $2.1000 | $2.2100 | 10,900 | |
| 2025-12-18 | TATD.SI | SGD | $2.1800 | $2.1800 | $2.2200 | $2.1000 | $2.2000 | 73,700 | |
| 2025-12-17 | TATD.SI | SGD | $2.1900 | $2.1900 | $2.1900 | $2.1000 | $2.2000 | 37,200 | |
| 2025-12-16 | TATD.SI | SGD | $2.1800 | $2.1700 | $2.1900 | $2.1000 | $2.1900 | 71,800 | |
| 2025-12-15 | TATD.SI | SGD | $2.1600 | $2.0500 | $2.1600 | $1.9500 | $2.1600 | 95,200 | |
| 2025-12-12 | TATD.SI | SGD | XD | $2.0500 | $2.0500 | $2.1500 | $2.0300 | $2.1500 | 2,300 |
| 2025-12-11 | TATD.SI | SGD | XD | $2.1600 | $2.1600 | $2.1600 | $2.1000 | $2.1600 | 50,700 |
| 2025-12-10 | TATD.SI | SGD | CD | $2.1900 | $2.1900 | $2.1900 | $2.1000 | $2.1900 | 100 |
| 2025-12-09 | TATD.SI | SGD | CD | $2.1800 | $2.1700 | $2.1800 | $2.1000 | $2.2000 | 44,700 |