Airports TH TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | TATD.SI | SGD | $2.0600 | $2.0500 | $2.0600 | $1.6900 | $2.3800 | 1,500 | |
| 2026-04-06 | TATD.SI | SGD | $2.0900 | $2.0700 | $2.0900 | $1.6900 | $2.3800 | 10,000 | |
| 2026-04-02 | TATD.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2026-04-01 | TATD.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.6900 | $0.0000 | 0 | |
| 2026-03-31 | TATD.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.6900 | $0.0000 | 0 | |
| 2026-03-30 | TATD.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.6900 | $0.0000 | 0 | |
| 2026-03-27 | TATD.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.6900 | $0.0000 | 2,000 | |
| 2026-03-26 | TATD.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $1.6900 | $2.0000 | 0 | |
| 2026-03-25 | TATD.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $1.6900 | $2.0000 | 0 | |
| 2026-03-24 | TATD.SI | SGD | $1.9300 | $1.9200 | $1.9300 | $1.7000 | $2.0000 | 21,000 | |
| 2026-03-23 | TATD.SI | SGD | $1.8600 | $1.8600 | $1.8600 | $1.7000 | $1.8500 | 100 | |
| 2026-03-20 | TATD.SI | SGD | $1.8900 | $1.8800 | $1.8900 | $1.7000 | $2.2000 | 10,000 | |
| 2026-03-19 | TATD.SI | SGD | $1.9000 | $1.9000 | $1.9600 | $1.2500 | $2.2000 | 5,400 | |
| 2026-03-18 | TATD.SI | SGD | $1.9600 | $0.0000 | $0.0000 | $1.9600 | $2.2000 | 0 | |
| 2026-03-17 | TATD.SI | SGD | $1.9600 | $1.9200 | $1.9600 | $1.9100 | $2.2000 | 30,400 | |
| 2026-03-16 | TATD.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9000 | $2.2000 | 0 | |
| 2026-03-13 | TATD.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9000 | $2.2000 | 0 | |
| 2026-03-12 | TATD.SI | SGD | $1.9900 | $1.9900 | $1.9900 | $1.9900 | $2.1000 | 300 | |
| 2026-03-11 | TATD.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $1.2500 | $2.2000 | 100 | |
| 2026-03-10 | TATD.SI | SGD | $2.0300 | $2.0100 | $2.0300 | $2.0200 | $2.2000 | 3,600 | |
| 2026-03-09 | TATD.SI | SGD | $1.9500 | $1.8800 | $1.9500 | $1.2500 | $2.2000 | 3,900 | |
| 2026-03-06 | TATD.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $2.0100 | $2.2000 | 9,800 | |
| 2026-03-05 | TATD.SI | SGD | $2.0000 | $2.0000 | $2.0300 | $1.6500 | $2.0700 | 1,300 | |
| 2026-03-04 | TATD.SI | SGD | $1.8900 | $1.8800 | $2.0800 | $1.6800 | $2.1100 | 15,100 | |
| 2026-03-03 | TATD.SI | SGD | $2.0900 | $2.0900 | $2.1000 | $2.0800 | $2.1100 | 9,900 | |
| 2026-03-02 | TATD.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0000 | $2.1100 | 500 | |
| 2026-02-27 | TATD.SI | SGD | $2.2300 | $2.1900 | $2.2400 | $0.0000 | $2.3800 | 19,300 | |
| 2026-02-26 | TATD.SI | SGD | $2.2000 | $2.2000 | $2.2000 | $0.0000 | $2.3800 | 1,000 | |
| 2026-02-25 | TATD.SI | SGD | $2.1500 | $2.1200 | $2.1600 | $2.1500 | $2.1700 | 10,300 | |
| 2026-02-24 | TATD.SI | SGD | $2.1100 | $2.1100 | $2.1500 | $0.0000 | $2.3800 | 11,200 | |
| 2026-02-23 | TATD.SI | SGD | $2.1800 | $2.1800 | $2.2800 | $0.0000 | $2.3800 | 14,600 | |
| 2026-02-20 | TATD.SI | SGD | $2.2900 | $2.2800 | $2.2900 | $2.2800 | $2.3400 | 200 | |
| 2026-02-19 | TATD.SI | SGD | $2.3400 | $2.3400 | $2.3400 | $2.2800 | $2.3400 | 1,100 | |
| 2026-02-16 | TATD.SI | SGD | $2.3500 | $2.3500 | $2.3500 | $2.2800 | $2.4000 | 4,400 | |
| 2026-02-13 | TATD.SI | SGD | $2.3400 | $2.3000 | $2.3400 | $2.2800 | $2.3500 | 600 | |
| 2026-02-12 | TATD.SI | SGD | $2.3000 | $2.2900 | $2.3000 | $2.2800 | $2.3400 | 600 | |
| 2026-02-11 | TATD.SI | SGD | $2.3200 | $0.0000 | $0.0000 | $2.1900 | $2.3600 | 0 | |
| 2026-02-10 | TATD.SI | SGD | $2.3200 | $2.3000 | $2.3500 | $2.2700 | $2.3300 | 20,500 | |
| 2026-02-09 | TATD.SI | SGD | $2.3500 | $2.2800 | $2.3800 | $2.1400 | $2.3800 | 17,800 | |
| 2026-02-06 | TATD.SI | SGD | $2.1300 | $2.1000 | $2.1300 | $2.0000 | $2.2800 | 1,000 | |
| 2026-02-05 | TATD.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.0000 | $2.1000 | 0 | |
| 2026-02-04 | TATD.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0000 | $2.1000 | 800 | |
| 2026-02-03 | TATD.SI | SGD | $2.1000 | $2.0400 | $2.1000 | $2.0000 | $2.1200 | 3,500 | |
| 2026-02-02 | TATD.SI | SGD | $2.0600 | $2.0200 | $2.0600 | $2.0000 | $2.1000 | 2,800 | |
| 2026-01-30 | TATD.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.0000 | $2.2200 | 0 | |
| 2026-01-29 | TATD.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.0000 | $2.1500 | 0 | |
| 2026-01-28 | TATD.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.0000 | $2.2000 | 24,700 | |
| 2026-01-27 | TATD.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0800 | $2.2200 | 0 | |
| 2026-01-26 | TATD.SI | SGD | $2.1000 | $2.0600 | $2.1000 | $2.0600 | $2.2200 | 64,700 | |
| 2026-01-23 | TATD.SI | SGD | $2.1700 | $2.1700 | $2.1700 | $2.0000 | $2.2000 | 100 |