Airports TH TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | TATD.SI | SGD | $1.5800 | $1.5800 | $1.5900 | $1.5500 | $1.6200 | 1,900 | |
| 2025-09-15 | TATD.SI | SGD | $1.5400 | $1.5400 | $1.5400 | $1.4000 | $1.5600 | 500 | |
| 2025-09-12 | TATD.SI | SGD | $1.5400 | $1.5200 | $1.5400 | $1.5000 | $1.5800 | 1,600 | |
| 2025-09-11 | TATD.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.4800 | $1.5800 | 0 | |
| 2025-09-10 | TATD.SI | SGD | $1.5400 | $1.5400 | $1.5500 | $1.5000 | $1.5400 | 12,600 | |
| 2025-09-09 | TATD.SI | SGD | $1.5500 | $1.5500 | $1.5500 | $1.5500 | $1.5800 | 6,500 | |
| 2025-09-08 | TATD.SI | SGD | $1.5500 | $1.5400 | $1.5500 | $1.5000 | $1.5800 | 1,600 | |
| 2025-09-05 | TATD.SI | SGD | $1.5100 | $1.4900 | $1.5100 | $1.5100 | $1.5800 | 10,300 | |
| 2025-09-04 | TATD.SI | SGD | $1.4900 | $1.4500 | $1.5500 | $1.4100 | $1.5200 | 3,000 | |
| 2025-09-03 | TATD.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4100 | $1.4800 | 2,000 | |
| 2025-09-02 | TATD.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4300 | $1.4500 | 3,400 | |
| 2025-09-01 | TATD.SI | SGD | $1.4600 | $1.4100 | $1.4600 | $1.4000 | $1.4800 | 49,900 | |
| 2025-08-29 | TATD.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4800 | 15,200 | |
| 2025-08-28 | TATD.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.4400 | $1.4800 | 5,000 | |
| 2025-08-27 | TATD.SI | SGD | $1.4500 | $1.4500 | $1.4800 | $1.4500 | $1.4900 | 23,100 | |
| 2025-08-26 | TATD.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $1.4700 | $1.5200 | 10,000 | |
| 2025-08-25 | TATD.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.4800 | $1.5300 | 8,400 | |
| 2025-08-22 | TATD.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4800 | $1.5000 | 10,000 | |
| 2025-08-21 | TATD.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4800 | $1.6500 | 26,000 | |
| 2025-08-20 | TATD.SI | SGD | $1.5100 | $1.4800 | $1.5100 | $1.4500 | $1.6500 | 1,400 | |
| 2025-08-19 | TATD.SI | SGD | $1.5100 | $1.5100 | $1.5300 | $1.4000 | $1.5200 | 9,200 | |
| 2025-08-18 | TATD.SI | SGD | $1.5100 | $1.5100 | $1.5300 | $1.4500 | $1.5100 | 3,200 | |
| 2025-08-15 | TATD.SI | SGD | $1.5200 | $1.5200 | $1.5200 | $1.5200 | $1.6500 | 11,600 | |
| 2025-08-14 | TATD.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5200 | $1.6500 | 1,100 | |
| 2025-08-13 | TATD.SI | SGD | $1.6000 | $1.5600 | $1.6000 | $1.2900 | $1.6500 | 3,600 | |
| 2025-08-12 | TATD.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $1.2900 | $1.6500 | 400 | |
| 2025-08-11 | TATD.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $1.5700 | $1.5900 | 0 | |
| 2025-08-08 | TATD.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.2000 | $1.6500 | 10,200 | |
| 2025-08-07 | TATD.SI | SGD | $1.6200 | $1.6200 | $1.6300 | $1.2000 | $1.6500 | 14,200 | |
| 2025-08-06 | TATD.SI | SGD | $1.6200 | $1.6200 | $1.6200 | $1.2000 | $1.6500 | 2,000 | |
| 2025-08-05 | TATD.SI | SGD | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.6200 | 400 | |
| 2025-08-04 | TATD.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5100 | $1.5900 | 3,000 | |
| 2025-08-01 | TATD.SI | SGD | $1.5700 | $1.5700 | $1.6300 | $1.4900 | $1.6300 | 8,000 | |
| 2025-07-31 | TATD.SI | SGD | $1.6400 | $1.6400 | $1.6700 | $1.4900 | $1.6400 | 11,100 | |
| 2025-07-30 | TATD.SI | SGD | $1.6700 | $1.6500 | $1.6700 | $1.6400 | $1.6800 | 27,200 | |
| 2025-07-29 | TATD.SI | SGD | $1.6500 | $1.6500 | $1.6700 | $1.6400 | $1.6700 | 13,300 | |
| 2025-07-28 | TATD.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.6500 | $1.6700 | 100 | |
| 2025-07-25 | TATD.SI | SGD | $1.6400 | $1.5800 | $1.6400 | $1.6000 | $1.6700 | 18,500 | |
| 2025-07-24 | TATD.SI | SGD | $1.5200 | $1.5100 | $1.5500 | $1.4500 | $1.5800 | 66,300 | |
| 2025-07-23 | TATD.SI | SGD | $1.5400 | $1.5400 | $1.5400 | $1.5000 | $1.5500 | 1,000 | |
| 2025-07-22 | TATD.SI | SGD | $1.5000 | $1.4900 | $1.5200 | $1.4900 | $1.5400 | 102,000 | |
| 2025-07-21 | TATD.SI | SGD | $1.5400 | $1.5300 | $1.5600 | $1.5200 | $1.5500 | 50,900 | |
| 2025-07-18 | TATD.SI | SGD | $1.5600 | $1.5400 | $1.6100 | $1.5600 | $1.6000 | 24,500 | |
| 2025-07-17 | TATD.SI | SGD | $1.5900 | $1.4300 | $1.5900 | $1.5500 | $1.6000 | 350,900 | |
| 2025-07-16 | TATD.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.3800 | $1.4600 | 7,500 | |
| 2025-07-15 | TATD.SI | SGD | $1.4200 | $1.3400 | $1.4300 | $1.4000 | $1.4500 | 43,400 | |
| 2025-07-14 | TATD.SI | SGD | $1.3100 | $1.2600 | $1.3200 | $1.2700 | $1.3500 | 109,100 | |
| 2025-07-11 | TATD.SI | SGD | $1.2700 | $1.2100 | $1.2700 | $1.2400 | $1.2800 | 136,600 | |
| 2025-07-10 | TATD.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2000 | $1.2200 | 10,600 | |
| 2025-07-09 | TATD.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.1800 | $1.2500 | 58,600 |