Airports TH TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | TATD.SI | SGD | CD | $2.1700 | $2.1200 | $2.2500 | $2.1000 | $2.1700 | 22,100 |
| 2025-12-05 | TATD.SI | SGD | CD | $2.1200 | $2.1200 | $2.1300 | $2.0000 | $2.1300 | 17,900 |
| 2025-12-04 | TATD.SI | SGD | CD | $2.1000 | $1.9500 | $2.1300 | $2.0000 | $2.1000 | 89,400 |
| 2025-12-03 | TATD.SI | SGD | CD | $1.9600 | $1.8300 | $1.9600 | $1.9200 | $1.9800 | 23,200 |
| 2025-12-02 | TATD.SI | SGD | CD | $1.8200 | $1.7900 | $1.8200 | $1.7800 | $1.8500 | 12,300 |
| 2025-12-01 | TATD.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7500 | $1.8000 | 5,200 | |
| 2025-11-28 | TATD.SI | SGD | $1.7500 | $1.7400 | $1.7500 | $1.6500 | $1.8500 | 6,000 | |
| 2025-11-27 | TATD.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $1.6500 | $1.7500 | 5,100 | |
| 2025-11-26 | TATD.SI | SGD | $1.7600 | $1.7500 | $1.7800 | $1.5500 | $1.8500 | 7,100 | |
| 2025-11-25 | TATD.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.5500 | $1.7500 | 5,400 | |
| 2025-11-24 | TATD.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $1.5500 | $1.7800 | 0 | |
| 2025-11-21 | TATD.SI | SGD | $1.6300 | $1.6300 | $1.6900 | $1.5900 | $1.7100 | 23,400 | |
| 2025-11-20 | TATD.SI | SGD | $1.6800 | $1.6000 | $1.6900 | $1.6000 | $1.7800 | 35,400 | |
| 2025-11-19 | TATD.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5500 | $1.7800 | 8,400 | |
| 2025-11-18 | TATD.SI | SGD | $1.6300 | $1.6300 | $1.6500 | $1.6000 | $1.7800 | 30,400 | |
| 2025-11-17 | TATD.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $1.6100 | $1.7200 | 100 | |
| 2025-11-14 | TATD.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.5700 | $1.7800 | 0 | |
| 2025-11-13 | TATD.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.5700 | $1.6800 | 0 | |
| 2025-11-12 | TATD.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.5700 | $1.7200 | 100 | |
| 2025-11-11 | TATD.SI | SGD | $1.7100 | $1.6600 | $1.7100 | $1.5700 | $1.7600 | 9,200 | |
| 2025-11-10 | TATD.SI | SGD | $1.6700 | $1.6300 | $1.6700 | $1.5700 | $1.7000 | 15,900 | |
| 2025-11-07 | TATD.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.5700 | $1.6500 | 52,400 | |
| 2025-11-06 | TATD.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $1.6000 | $1.6200 | 200 | |
| 2025-11-05 | TATD.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $1.5700 | $1.7000 | 2,800 | |
| 2025-11-04 | TATD.SI | SGD | $1.5800 | $1.5800 | $1.6500 | $1.5500 | $1.5800 | 5,700 | |
| 2025-11-03 | TATD.SI | SGD | $1.6500 | $1.6500 | $1.6700 | $1.5500 | $1.6800 | 20,000 | |
| 2025-10-31 | TATD.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $1.6400 | $1.6700 | 13,100 | |
| 2025-10-30 | TATD.SI | SGD | $1.6500 | $1.6300 | $1.6600 | $1.5500 | $1.6800 | 30,000 | |
| 2025-10-29 | TATD.SI | SGD | $1.6400 | $1.6200 | $1.6700 | $1.5700 | $1.6500 | 159,800 | |
| 2025-10-28 | TATD.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $1.5700 | $1.7500 | 0 | |
| 2025-10-27 | TATD.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $1.5700 | $1.7500 | 100 | |
| 2025-10-24 | TATD.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.5500 | $1.7500 | 0 | |
| 2025-10-23 | TATD.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.5500 | $1.7500 | 0 | |
| 2025-10-22 | TATD.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5500 | $1.7500 | 2,900 | |
| 2025-10-21 | TATD.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5800 | $1.7500 | 0 | |
| 2025-10-17 | TATD.SI | SGD | $1.6000 | $1.6000 | $1.6300 | $1.5500 | $1.6000 | 8,100 | |
| 2025-10-16 | TATD.SI | SGD | $1.6200 | $1.6100 | $1.6200 | $1.6000 | $1.7500 | 5,900 | |
| 2025-10-15 | TATD.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.5500 | $1.7500 | 500 | |
| 2025-10-14 | TATD.SI | SGD | $1.5700 | $1.5600 | $1.6200 | $1.5500 | $1.7500 | 3,600 | |
| 2025-10-13 | TATD.SI | SGD | $1.6200 | $1.6200 | $1.6200 | $1.6100 | $1.6200 | 400 | |
| 2025-10-10 | TATD.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6200 | $1.6900 | 0 | |
| 2025-10-09 | TATD.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6200 | $1.7500 | 2,000 | |
| 2025-10-08 | TATD.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6300 | $1.7500 | 700 | |
| 2025-10-07 | TATD.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.6300 | $1.7500 | 0 | |
| 2025-10-06 | TATD.SI | SGD | $1.6500 | $1.6500 | $1.7200 | $1.6300 | $1.7500 | 7,300 | |
| 2025-10-03 | TATD.SI | SGD | $1.7300 | $1.6600 | $1.7300 | $1.6400 | $1.7600 | 72,700 | |
| 2025-10-02 | TATD.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6200 | $1.6600 | 41,300 | |
| 2025-10-01 | TATD.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.5500 | $1.6500 | 50,500 | |
| 2025-09-30 | TATD.SI | SGD | $1.5900 | $1.5900 | $1.6100 | $1.5500 | $1.6500 | 67,300 | |
| 2025-09-29 | TATD.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.5700 | $1.5800 | 0 |