Airports TH TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | TATD.SI | SGD | $2.1600 | $2.1600 | $2.1600 | $2.0000 | $2.2500 | 19,600 | |
| 2026-01-21 | TATD.SI | SGD | $2.1800 | $2.1800 | $2.1900 | $2.0000 | $2.2500 | 66,600 | |
| 2026-01-20 | TATD.SI | SGD | $2.1800 | $2.1300 | $2.2000 | $2.0000 | $2.2200 | 143,500 | |
| 2026-01-19 | TATD.SI | SGD | $2.1300 | $2.1300 | $2.1300 | $2.0000 | $2.1800 | 10,000 | |
| 2026-01-16 | TATD.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.0000 | $2.1800 | 7,000 | |
| 2026-01-15 | TATD.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0000 | $2.1400 | 0 | |
| 2026-01-14 | TATD.SI | SGD | $2.1000 | $2.0700 | $2.1000 | $2.0600 | $2.1000 | 5,200 | |
| 2026-01-13 | TATD.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.0000 | $2.1800 | 0 | |
| 2026-01-12 | TATD.SI | SGD | $2.1200 | $2.1200 | $2.1400 | $2.0000 | $2.1800 | 200 | |
| 2026-01-09 | TATD.SI | SGD | $2.1400 | $2.1300 | $2.1500 | $2.0000 | $2.1500 | 20,000 | |
| 2026-01-08 | TATD.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.1000 | $2.1200 | 0 | |
| 2026-01-07 | TATD.SI | SGD | $2.1000 | $2.0000 | $2.1100 | $2.0000 | $2.1800 | 43,800 | |
| 2026-01-06 | TATD.SI | SGD | $2.1400 | $2.0800 | $2.1400 | $2.0800 | $2.1400 | 94,700 | |
| 2026-01-05 | TATD.SI | SGD | $2.2400 | $2.1700 | $2.2400 | $2.1000 | $2.2300 | 12,300 | |
| 2026-01-02 | TATD.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.1000 | $2.1700 | 0 | |
| 2025-12-31 | TATD.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.1000 | $2.1700 | 0 | |
| 2025-12-30 | TATD.SI | SGD | $2.1600 | $2.1400 | $2.1600 | $2.1000 | $2.1600 | 18,000 | |
| 2025-12-29 | TATD.SI | SGD | $2.2100 | $2.2100 | $2.2100 | $2.1000 | $2.2600 | 1,000 | |
| 2025-12-26 | TATD.SI | SGD | $2.2400 | $2.2400 | $2.2400 | $2.1000 | $2.2400 | 100 | |
| 2025-12-24 | TATD.SI | SGD | $2.2600 | $0.0000 | $0.0000 | $2.1800 | $2.2600 | 0 | |
| 2025-12-23 | TATD.SI | SGD | $2.2600 | $2.2100 | $2.2600 | $2.1000 | $2.2800 | 15,700 | |
| 2025-12-22 | TATD.SI | SGD | $2.1900 | $2.1900 | $2.2200 | $2.1300 | $2.2000 | 14,700 | |
| 2025-12-19 | TATD.SI | SGD | $2.2000 | $2.2000 | $2.2200 | $2.1000 | $2.2100 | 10,900 | |
| 2025-12-18 | TATD.SI | SGD | $2.1800 | $2.1800 | $2.2200 | $2.1000 | $2.2000 | 73,700 | |
| 2025-12-17 | TATD.SI | SGD | $2.1900 | $2.1900 | $2.1900 | $2.1000 | $2.2000 | 37,200 | |
| 2025-12-16 | TATD.SI | SGD | $2.1800 | $2.1700 | $2.1900 | $2.1000 | $2.1900 | 71,800 | |
| 2025-12-15 | TATD.SI | SGD | $2.1600 | $2.0500 | $2.1600 | $1.9500 | $2.1600 | 95,200 | |
| 2025-12-12 | TATD.SI | SGD | XD | $2.0500 | $2.0500 | $2.1500 | $2.0300 | $2.1500 | 2,300 |
| 2025-12-11 | TATD.SI | SGD | XD | $2.1600 | $2.1600 | $2.1600 | $2.1000 | $2.1600 | 50,700 |
| 2025-12-10 | TATD.SI | SGD | CD | $2.1900 | $2.1900 | $2.1900 | $2.1000 | $2.1900 | 100 |
| 2025-12-09 | TATD.SI | SGD | CD | $2.1800 | $2.1700 | $2.1800 | $2.1000 | $2.2000 | 44,700 |
| 2025-12-08 | TATD.SI | SGD | CD | $2.1700 | $2.1200 | $2.2500 | $2.1000 | $2.1700 | 22,100 |
| 2025-12-05 | TATD.SI | SGD | CD | $2.1200 | $2.1200 | $2.1300 | $2.0000 | $2.1300 | 17,900 |
| 2025-12-04 | TATD.SI | SGD | CD | $2.1000 | $1.9500 | $2.1300 | $2.0000 | $2.1000 | 89,400 |
| 2025-12-03 | TATD.SI | SGD | CD | $1.9600 | $1.8300 | $1.9600 | $1.9200 | $1.9800 | 23,200 |
| 2025-12-02 | TATD.SI | SGD | CD | $1.8200 | $1.7900 | $1.8200 | $1.7800 | $1.8500 | 12,300 |
| 2025-12-01 | TATD.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7500 | $1.8000 | 5,200 | |
| 2025-11-28 | TATD.SI | SGD | $1.7500 | $1.7400 | $1.7500 | $1.6500 | $1.8500 | 6,000 | |
| 2025-11-27 | TATD.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $1.6500 | $1.7500 | 5,100 | |
| 2025-11-26 | TATD.SI | SGD | $1.7600 | $1.7500 | $1.7800 | $1.5500 | $1.8500 | 7,100 | |
| 2025-11-25 | TATD.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.5500 | $1.7500 | 5,400 | |
| 2025-11-24 | TATD.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $1.5500 | $1.7800 | 0 | |
| 2025-11-21 | TATD.SI | SGD | $1.6300 | $1.6300 | $1.6900 | $1.5900 | $1.7100 | 23,400 | |
| 2025-11-20 | TATD.SI | SGD | $1.6800 | $1.6000 | $1.6900 | $1.6000 | $1.7800 | 35,400 | |
| 2025-11-19 | TATD.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5500 | $1.7800 | 8,400 | |
| 2025-11-18 | TATD.SI | SGD | $1.6300 | $1.6300 | $1.6500 | $1.6000 | $1.7800 | 30,400 | |
| 2025-11-17 | TATD.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $1.6100 | $1.7200 | 100 | |
| 2025-11-14 | TATD.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.5700 | $1.7800 | 0 | |
| 2025-11-13 | TATD.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.5700 | $1.6800 | 0 | |
| 2025-11-12 | TATD.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.5700 | $1.7200 | 100 |