Airports TH TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | TATD.SI | SGD | $2.4000 | $2.4000 | $2.4100 | $2.2000 | $0.0000 | 8,800 | |
| 2024-09-11 | TATD.SI | SGD | $2.3900 | $2.3900 | $2.4300 | $2.2000 | $2.4100 | 17,100 | |
| 2024-09-10 | TATD.SI | SGD | $2.4000 | $2.3900 | $2.4000 | $2.2000 | $2.4100 | 21,700 | |
| 2024-09-09 | TATD.SI | SGD | $2.4100 | $2.4100 | $2.4300 | $2.2000 | $2.4300 | 20,900 | |
| 2024-09-06 | TATD.SI | SGD | $2.4400 | $2.4100 | $2.4800 | $2.4000 | $2.4400 | 30,300 | |
| 2024-09-05 | TATD.SI | SGD | $2.4000 | $2.3000 | $2.4100 | $2.3700 | $2.4200 | 39,900 | |
| 2024-09-04 | TATD.SI | SGD | $2.3100 | $2.3000 | $2.3100 | $2.2000 | $2.3100 | 200 | |
| 2024-09-03 | TATD.SI | SGD | $2.3100 | $2.3100 | $2.3100 | $2.2000 | $2.5000 | 4,100 | |
| 2024-09-02 | TATD.SI | SGD | $2.3100 | $2.3000 | $2.3100 | $2.2000 | $2.5000 | 200 | |
| 2024-08-30 | TATD.SI | SGD | $2.2800 | $2.2800 | $2.3000 | $2.2000 | $2.5000 | 19,700 | |
| 2024-08-29 | TATD.SI | SGD | $2.3000 | $2.3000 | $2.3000 | $2.2000 | $2.5000 | 11,100 | |
| 2024-08-28 | TATD.SI | SGD | $2.3000 | $2.3000 | $2.3200 | $2.2000 | $0.0000 | 200 | |
| 2024-08-27 | TATD.SI | SGD | $2.3300 | $2.3300 | $2.3300 | $2.2000 | $0.0000 | 1,500 | |
| 2024-08-26 | TATD.SI | SGD | $2.3200 | $2.3100 | $2.3200 | $2.2000 | $2.3500 | 18,000 | |
| 2024-08-23 | TATD.SI | SGD | $2.2800 | $2.2700 | $2.2900 | $2.0800 | $0.0000 | 40,300 | |
| 2024-08-22 | TATD.SI | SGD | $2.2700 | $2.2500 | $2.2700 | $2.0800 | $2.2700 | 200 | |
| 2024-08-21 | TATD.SI | SGD | $2.2700 | $2.2200 | $2.2900 | $2.2600 | $0.0000 | 30,100 | |
| 2024-08-20 | TATD.SI | SGD | $2.2000 | $2.2000 | $2.2100 | $2.0800 | $0.0000 | 800 | |
| 2024-08-19 | TATD.SI | SGD | $2.1900 | $2.1500 | $2.2200 | $2.0800 | $0.0000 | 3,400 | |
| 2024-08-16 | TATD.SI | SGD | $2.1400 | $2.0800 | $2.1400 | $2.0000 | $2.1500 | 19,600 | |
| 2024-08-15 | TATD.SI | SGD | $2.0800 | $2.0800 | $2.0900 | $2.0000 | $2.1500 | 1,700 | |
| 2024-08-14 | TATD.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.0000 | $2.1500 | 200 | |
| 2024-08-13 | TATD.SI | SGD | $2.1100 | $2.1100 | $2.1200 | $2.0000 | $2.1500 | 200 | |
| 2024-08-12 | TATD.SI | SGD | $2.1200 | $2.1200 | $2.1300 | $2.0000 | $2.1700 | 700 | |
| 2024-08-08 | TATD.SI | SGD | $2.1000 | $2.0800 | $2.1000 | $2.0000 | $2.1200 | 6,800 | |
| 2024-08-07 | TATD.SI | SGD | $2.0900 | $2.0900 | $2.1100 | $2.0000 | $2.1000 | 18,600 | |
| 2024-08-06 | TATD.SI | SGD | $2.0800 | $2.0500 | $2.0900 | $2.0500 | $0.0000 | 29,300 | |
| 2024-08-05 | TATD.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $2.0000 | $0.0000 | 100 | |
| 2024-08-02 | TATD.SI | SGD | $2.1000 | $2.1000 | $2.1100 | $2.0000 | $0.0000 | 28,000 | |
| 2024-08-01 | TATD.SI | SGD | $2.1100 | $2.0300 | $2.1300 | $2.0400 | $2.1500 | 66,700 | |
| 2024-07-31 | TATD.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $2.1100 | $0.0000 | 0 | |
| 2024-07-30 | TATD.SI | SGD | $2.1400 | $2.1400 | $2.1400 | $2.1200 | $0.0000 | 10,000 | |
| 2024-07-29 | TATD.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.1500 | $0.0000 | 100 | |
| 2024-07-26 | TATD.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.0800 | $0.0000 | 300 | |
| 2024-07-25 | TATD.SI | SGD | $2.1100 | $2.1100 | $2.1200 | $2.1100 | $0.0000 | 1,000 | |
| 2024-07-24 | TATD.SI | SGD | $2.1400 | $2.1400 | $2.1400 | $2.1000 | $0.0000 | 1,400 | |
| 2024-07-23 | TATD.SI | SGD | $2.1500 | $2.1500 | $2.1600 | $2.0800 | $0.0000 | 200 | |
| 2024-07-22 | TATD.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $2.1200 | $0.0000 | 0 | |
| 2024-07-19 | TATD.SI | SGD | $2.1700 | $2.1700 | $2.1700 | $2.1400 | $0.0000 | 100 | |
| 2024-07-18 | TATD.SI | SGD | $2.1700 | $2.1700 | $2.1700 | $2.1000 | $0.0000 | 1,000 | |
| 2024-07-17 | TATD.SI | SGD | $2.1900 | $2.1600 | $2.1900 | $2.1500 | $2.1700 | 300 | |
| 2024-07-16 | TATD.SI | SGD | $2.1700 | $2.1700 | $2.1700 | $2.1600 | $2.1800 | 100 | |
| 2024-07-15 | TATD.SI | SGD | $2.1800 | $2.1800 | $2.1900 | $2.1600 | $0.0000 | 15,100 | |
| 2024-07-12 | TATD.SI | SGD | $2.1900 | $2.1800 | $2.1900 | $2.1500 | $0.0000 | 9,900 | |
| 2024-07-11 | TATD.SI | SGD | $2.1800 | $2.1500 | $2.1800 | $2.1700 | $2.2000 | 600 | |
| 2024-07-10 | TATD.SI | SGD | $2.1500 | $2.1100 | $2.1500 | $2.0800 | $2.1600 | 900 | |
| 2024-07-09 | TATD.SI | SGD | $2.1000 | $2.1000 | $2.1100 | $2.1000 | $2.1300 | 1,400 | |
| 2024-07-08 | TATD.SI | SGD | $2.1100 | $2.1000 | $2.1100 | $2.0000 | $2.1100 | 10,200 | |
| 2024-07-05 | TATD.SI | SGD | $2.1000 | $2.0900 | $2.1000 | $2.0500 | $2.1300 | 2,800 | |
| 2024-07-04 | TATD.SI | SGD | $2.1200 | $2.1100 | $2.1200 | $2.1100 | $2.1300 | 4,600 |