BDMS TH SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-19 | TBDD.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2025-09-18 | TBDD.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.6900 | $0.0000 | 0 | |
| 2025-09-17 | TBDD.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2025-09-16 | TBDD.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2025-09-15 | TBDD.SI | SGD | $1.7000 | $1.6900 | $1.7000 | $1.6900 | $0.0000 | 300 | |
| 2025-09-12 | TBDD.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2025-09-11 | TBDD.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.4000 | $0.0000 | 5,000 | |
| 2025-09-10 | TBDD.SI | SGD | XD | $1.6900 | $1.6900 | $1.6900 | $0.0000 | $0.0000 | 2,700 |
| 2025-09-09 | TBDD.SI | SGD | XD | $1.6700 | $1.6700 | $1.6700 | $0.0000 | $0.0000 | 600 |
| 2025-09-08 | TBDD.SI | SGD | CD | $1.6800 | $1.6800 | $1.6800 | $1.4700 | $0.0000 | 1,200 |
| 2025-09-05 | TBDD.SI | SGD | CD | $1.6800 | $1.6800 | $1.6800 | $1.4700 | $0.0000 | 1,200 |
| 2025-09-04 | TBDD.SI | SGD | CD | $1.6500 | $0.0000 | $0.0000 | $1.5800 | $1.6800 | 0 |
| 2025-09-03 | TBDD.SI | SGD | CD | $1.6500 | $1.6500 | $1.6500 | $1.6400 | $0.0000 | 900 |
| 2025-09-02 | TBDD.SI | SGD | CD | $1.6500 | $0.0000 | $0.0000 | $1.5800 | $1.6800 | 0 |
| 2025-09-01 | TBDD.SI | SGD | CD | $1.6500 | $1.6400 | $1.6500 | $1.5800 | $1.6900 | 27,600 |
| 2025-08-29 | TBDD.SI | SGD | CD | $1.6600 | $1.6600 | $1.6600 | $1.4700 | $1.6900 | 2,000 |
| 2025-08-28 | TBDD.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.6500 | $1.6900 | 0 | |
| 2025-08-27 | TBDD.SI | SGD | $1.6600 | $1.6600 | $1.6800 | $1.4700 | $1.6900 | 2,600 | |
| 2025-08-26 | TBDD.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.6400 | $1.6900 | 0 | |
| 2025-08-25 | TBDD.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $1.6500 | $1.7000 | 800 | |
| 2025-08-22 | TBDD.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.6600 | $1.6900 | 0 | |
| 2025-08-21 | TBDD.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.6600 | $1.6900 | 0 | |
| 2025-08-20 | TBDD.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.5600 | $1.6900 | 0 | |
| 2025-08-19 | TBDD.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.4700 | $1.6800 | 0 | |
| 2025-08-18 | TBDD.SI | SGD | $1.6600 | $1.6600 | $1.6700 | $1.4700 | $1.6900 | 17,800 | |
| 2025-08-15 | TBDD.SI | SGD | $1.6600 | $1.6600 | $1.6800 | $1.6400 | $0.0000 | 8,500 | |
| 2025-08-14 | TBDD.SI | SGD | $1.7400 | $1.7400 | $1.8300 | $1.4700 | $0.0000 | 28,400 | |
| 2025-08-13 | TBDD.SI | SGD | $1.7900 | $1.7800 | $1.7900 | $1.4700 | $0.0000 | 6,000 | |
| 2025-08-12 | TBDD.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7600 | $1.7700 | 0 | |
| 2025-08-11 | TBDD.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7500 | $1.7700 | 0 | |
| 2025-08-08 | TBDD.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.6500 | $0.0000 | 5,700 | |
| 2025-08-07 | TBDD.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.6700 | $0.0000 | 0 | |
| 2025-08-06 | TBDD.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.6700 | $0.0000 | 0 | |
| 2025-08-05 | TBDD.SI | SGD | $1.7800 | $1.7400 | $1.7800 | $1.7800 | $0.0000 | 900 | |
| 2025-08-04 | TBDD.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6800 | $0.0000 | 5,200 | |
| 2025-08-01 | TBDD.SI | SGD | $1.6800 | $1.6800 | $1.7000 | $1.5800 | $0.0000 | 16,700 | |
| 2025-07-31 | TBDD.SI | SGD | $1.6900 | $1.6900 | $1.7100 | $1.2800 | $0.0000 | 37,800 | |
| 2025-07-30 | TBDD.SI | SGD | $1.7100 | $1.6900 | $1.7100 | $1.2800 | $0.0000 | 43,900 | |
| 2025-07-29 | TBDD.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.2800 | $1.7200 | 0 | |
| 2025-07-28 | TBDD.SI | SGD | $1.6700 | $1.6700 | $1.6700 | $1.6600 | $1.6800 | 3,500 | |
| 2025-07-25 | TBDD.SI | SGD | $1.6800 | $1.6600 | $1.6800 | $1.2800 | $1.7200 | 6,500 | |
| 2025-07-24 | TBDD.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.2800 | $1.7200 | 0 | |
| 2025-07-23 | TBDD.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.5700 | $1.7200 | 0 | |
| 2025-07-22 | TBDD.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2025-07-21 | TBDD.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6100 | $0.0000 | 1,500 | |
| 2025-07-18 | TBDD.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.2800 | $0.0000 | 3,000 | |
| 2025-07-17 | TBDD.SI | SGD | $1.6900 | $1.6900 | $1.7000 | $1.5800 | $0.0000 | 1,600 | |
| 2025-07-16 | TBDD.SI | SGD | $1.6700 | $1.6600 | $1.6800 | $1.5400 | $1.6900 | 29,900 | |
| 2025-07-15 | TBDD.SI | SGD | $1.6500 | $1.6300 | $1.6500 | $1.6300 | $1.6600 | 1,000 | |
| 2025-07-14 | TBDD.SI | SGD | $1.6200 | $1.6100 | $1.6200 | $1.5800 | $1.6300 | 500 |