BDMS TH SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | TBDD.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.4900 | $0.0000 | 0 | |
| 2025-11-24 | TBDD.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.4900 | $0.0000 | 0 | |
| 2025-11-21 | TBDD.SI | SGD | $1.5100 | $1.5100 | $1.5100 | $1.4900 | $0.0000 | 2,600 | |
| 2025-11-20 | TBDD.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.4900 | $0.0000 | 0 | |
| 2025-11-19 | TBDD.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.4900 | $0.0000 | 0 | |
| 2025-11-18 | TBDD.SI | SGD | $1.5400 | $1.5400 | $1.5400 | $1.4900 | $0.0000 | 6,000 | |
| 2025-11-17 | TBDD.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.4900 | $0.0000 | 0 | |
| 2025-11-14 | TBDD.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $0.0000 | $0.0000 | 900 | |
| 2025-11-13 | TBDD.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $0.0000 | $0.0000 | 78,800 | |
| 2025-11-12 | TBDD.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $0.0000 | $1.5800 | 0 | |
| 2025-11-11 | TBDD.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-10 | TBDD.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-07 | TBDD.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-06 | TBDD.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $0.0000 | $0.0000 | 200 | |
| 2025-11-05 | TBDD.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.5000 | $0.0000 | 14,200 | |
| 2025-11-04 | TBDD.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $0.0000 | 500 | |
| 2025-11-03 | TBDD.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.5000 | $1.5400 | 500 | |
| 2025-10-31 | TBDD.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2025-10-30 | TBDD.SI | SGD | $1.5100 | $1.5100 | $1.5100 | $1.5000 | $0.0000 | 1,000 | |
| 2025-10-29 | TBDD.SI | SGD | $1.5300 | $1.5200 | $1.5300 | $1.5100 | $0.0000 | 1,000 | |
| 2025-10-28 | TBDD.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.5200 | $0.0000 | 12,000 | |
| 2025-10-27 | TBDD.SI | SGD | $1.5500 | $1.5400 | $1.5800 | $1.5300 | $0.0000 | 76,700 | |
| 2025-10-24 | TBDD.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $1.5600 | $0.0000 | 0 | |
| 2025-10-23 | TBDD.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-22 | TBDD.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $1.5700 | $0.0000 | 100 | |
| 2025-10-21 | TBDD.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-17 | TBDD.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $1.5500 | $0.0000 | 5,300 | |
| 2025-10-16 | TBDD.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $1.5800 | $0.0000 | 0 | |
| 2025-10-15 | TBDD.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $1.5900 | $0.0000 | 3,000 | |
| 2025-10-14 | TBDD.SI | SGD | $1.5800 | $1.5800 | $1.5900 | $0.0000 | $0.0000 | 27,700 | |
| 2025-10-13 | TBDD.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5800 | $1.6000 | 0 | |
| 2025-10-10 | TBDD.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.5800 | $0.0000 | 2,000 | |
| 2025-10-09 | TBDD.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $1.5900 | $0.0000 | 0 | |
| 2025-10-08 | TBDD.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $1.6000 | $0.0000 | 11,000 | |
| 2025-10-07 | TBDD.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $1.5900 | $0.0000 | 0 | |
| 2025-10-06 | TBDD.SI | SGD | $1.6100 | $1.6000 | $1.6100 | $1.5900 | $0.0000 | 1,200 | |
| 2025-10-03 | TBDD.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $1.6000 | $0.0000 | 0 | |
| 2025-10-02 | TBDD.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $1.6100 | $0.0000 | 0 | |
| 2025-10-01 | TBDD.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6100 | $0.0000 | 2,000 | |
| 2025-09-30 | TBDD.SI | SGD | $1.6300 | $1.6300 | $1.6300 | $1.6000 | $0.0000 | 100 | |
| 2025-09-29 | TBDD.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6400 | $0.0000 | 0 | |
| 2025-09-26 | TBDD.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6400 | $0.0000 | 0 | |
| 2025-09-25 | TBDD.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2025-09-24 | TBDD.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2025-09-23 | TBDD.SI | SGD | $1.6700 | $1.6700 | $1.6700 | $1.4000 | $0.0000 | 11,900 | |
| 2025-09-22 | TBDD.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2025-09-19 | TBDD.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2025-09-18 | TBDD.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.6900 | $0.0000 | 0 | |
| 2025-09-17 | TBDD.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2025-09-16 | TBDD.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 |