BDMS TH SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | TBDD.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.3600 | $1.7500 | 200 | |
| 2026-04-06 | TBDD.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.3600 | $1.7500 | 0 | |
| 2026-04-02 | TBDD.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.3600 | $1.7500 | 4,000 | |
| 2026-04-01 | TBDD.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.3100 | $1.7500 | 0 | |
| 2026-03-31 | TBDD.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.3600 | $1.7500 | 0 | |
| 2026-03-30 | TBDD.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.3600 | $1.7500 | 0 | |
| 2026-03-27 | TBDD.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.3900 | $1.7500 | 0 | |
| 2026-03-26 | TBDD.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.3600 | $1.7500 | 0 | |
| 2026-03-25 | TBDD.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.3600 | $1.7500 | 9,500 | |
| 2026-03-24 | TBDD.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $0.0000 | $1.4400 | 30,600 | |
| 2026-03-23 | TBDD.SI | SGD | $1.4000 | $1.4000 | $1.4400 | $0.0000 | $1.7500 | 59,700 | |
| 2026-03-20 | TBDD.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.4100 | $1.7500 | 0 | |
| 2026-03-19 | TBDD.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $0.0000 | $0.0000 | 44,200 | |
| 2026-03-18 | TBDD.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4600 | $0.0000 | 1,200 | |
| 2026-03-17 | TBDD.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4600 | $0.0000 | 5,000 | |
| 2026-03-16 | TBDD.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4600 | $0.0000 | 200 | |
| 2026-03-13 | TBDD.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4800 | $0.0000 | 18,600 | |
| 2026-03-12 | TBDD.SI | SGD | $1.4900 | $1.4800 | $1.4900 | $1.4800 | $0.0000 | 13,000 | |
| 2026-03-11 | TBDD.SI | SGD | XD | $1.5000 | $1.5000 | $1.5200 | $1.4600 | $0.0000 | 29,800 |
| 2026-03-10 | TBDD.SI | SGD | XD | $1.5000 | $1.4800 | $1.5000 | $1.4600 | $0.0000 | 21,000 |
| 2026-03-09 | TBDD.SI | SGD | CD | $1.4800 | $1.4800 | $1.4900 | $1.4600 | $0.0000 | 10,300 |
| 2026-03-06 | TBDD.SI | SGD | CD | $1.5300 | $1.5300 | $1.5700 | $1.4900 | $0.0000 | 20,300 |
| 2026-03-05 | TBDD.SI | SGD | CD | $1.5700 | $0.0000 | $0.0000 | $1.4700 | $0.0000 | 0 |
| 2026-03-04 | TBDD.SI | SGD | CD | $1.5700 | $1.5500 | $1.5700 | $1.5000 | $0.0000 | 6,900 |
| 2026-03-03 | TBDD.SI | SGD | CD | $1.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-02 | TBDD.SI | SGD | CD | $1.7000 | $1.6900 | $1.7300 | $0.0000 | $0.0000 | 3,700 |
| 2026-02-27 | TBDD.SI | SGD | CD | $1.7700 | $1.7600 | $1.7800 | $1.6000 | $0.0000 | 46,900 |
| 2026-02-26 | TBDD.SI | SGD | $1.7700 | $1.7400 | $1.7700 | $1.6000 | $0.0000 | 50,200 | |
| 2026-02-25 | TBDD.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $1.5800 | $1.7400 | 47,700 | |
| 2026-02-24 | TBDD.SI | SGD | $1.7300 | $1.7000 | $1.7400 | $1.5800 | $0.0000 | 32,600 | |
| 2026-02-23 | TBDD.SI | SGD | $1.7300 | $1.7300 | $1.7500 | $1.5600 | $0.0000 | 18,400 | |
| 2026-02-20 | TBDD.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.5600 | $0.0000 | 5,000 | |
| 2026-02-19 | TBDD.SI | SGD | $1.8000 | $1.7700 | $1.8000 | $1.7500 | $0.0000 | 52,000 | |
| 2026-02-16 | TBDD.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.6600 | $1.7700 | 0 | |
| 2026-02-13 | TBDD.SI | SGD | $1.7400 | $1.7400 | $1.7600 | $1.5600 | $1.8600 | 500 | |
| 2026-02-12 | TBDD.SI | SGD | $1.7400 | $1.7300 | $1.7400 | $1.5600 | $0.0000 | 40,200 | |
| 2026-02-11 | TBDD.SI | SGD | $1.7100 | $1.7100 | $1.7200 | $1.7000 | $0.0000 | 14,900 | |
| 2026-02-10 | TBDD.SI | SGD | $1.7200 | $1.7100 | $1.7200 | $1.4700 | $1.7400 | 20,000 | |
| 2026-02-09 | TBDD.SI | SGD | $1.7100 | $1.7100 | $1.7400 | $1.4700 | $0.0000 | 65,100 | |
| 2026-02-06 | TBDD.SI | SGD | $1.6900 | $1.6500 | $1.6900 | $1.4700 | $0.0000 | 16,400 | |
| 2026-02-05 | TBDD.SI | SGD | $1.6500 | $1.6300 | $1.6500 | $1.4700 | $0.0000 | 102,400 | |
| 2026-02-04 | TBDD.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.4700 | $0.0000 | 62,700 | |
| 2026-02-03 | TBDD.SI | SGD | $1.6100 | $1.6000 | $1.6100 | $1.4700 | $0.0000 | 42,500 | |
| 2026-02-02 | TBDD.SI | SGD | $1.5900 | $1.5900 | $1.6300 | $1.4700 | $0.0000 | 36,200 | |
| 2026-01-30 | TBDD.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.4700 | $0.0000 | 0 | |
| 2026-01-29 | TBDD.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.4700 | $0.0000 | 41,100 | |
| 2026-01-28 | TBDD.SI | SGD | $1.6400 | $1.6400 | $1.6400 | $1.4700 | $0.0000 | 11,800 | |
| 2026-01-27 | TBDD.SI | SGD | $1.6500 | $1.6500 | $1.6600 | $1.4700 | $0.0000 | 2,000 | |
| 2026-01-26 | TBDD.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.4700 | $0.0000 | 30,000 | |
| 2026-01-23 | TBDD.SI | SGD | $1.6400 | $1.6400 | $1.6400 | $0.0000 | $0.0000 | 9,000 |