BDMS TH SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | TBDD.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $0.0000 | $1.6800 | 1,000 | |
| 2026-07-22 | TBDD.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $0.0000 | $1.6800 | 7,700 | |
| 2026-07-21 | TBDD.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $0.0000 | $1.6800 | 0 | |
| 2026-07-20 | TBDD.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.4900 | $1.6800 | 0 | |
| 2026-07-17 | TBDD.SI | SGD | $1.5100 | $1.5100 | $1.5100 | $0.0000 | $1.6800 | 5,000 | |
| 2026-07-16 | TBDD.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $0.0000 | $1.6800 | 0 | |
| 2026-07-15 | TBDD.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $0.0000 | $1.6800 | 0 | |
| 2026-07-14 | TBDD.SI | SGD | $1.4900 | $1.4800 | $1.4900 | $0.0000 | $1.6800 | 12,000 | |
| 2026-07-13 | TBDD.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $0.0000 | $1.6800 | 0 | |
| 2026-07-10 | TBDD.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $0.0000 | $1.6800 | 0 | |
| 2026-07-09 | TBDD.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4000 | $1.6800 | 0 | |
| 2026-07-08 | TBDD.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4000 | $1.6800 | 0 | |
| 2026-07-07 | TBDD.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4000 | $1.6800 | 0 | |
| 2026-07-06 | TBDD.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4000 | $1.6800 | 0 | |
| 2026-07-03 | TBDD.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2026-07-02 | TBDD.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2026-07-01 | TBDD.SI | SGD | $1.4800 | $1.4800 | $1.4900 | $1.4000 | $0.0000 | 10,600 | |
| 2026-06-30 | TBDD.SI | SGD | $1.5100 | $1.4900 | $1.5100 | $1.4000 | $1.5100 | 19,300 | |
| 2026-06-29 | TBDD.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.4000 | $1.5000 | 0 | |
| 2026-06-26 | TBDD.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.4500 | $1.5000 | 0 | |
| 2026-06-25 | TBDD.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.4000 | $1.5000 | 0 | |
| 2026-06-24 | TBDD.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4000 | $1.5000 | 15,300 | |
| 2026-06-23 | TBDD.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.5000 | 200 | |
| 2026-06-22 | TBDD.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.4300 | $1.5000 | 0 | |
| 2026-06-19 | TBDD.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.4000 | $1.5000 | 0 | |
| 2026-06-18 | TBDD.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.4000 | $1.5000 | 0 | |
| 2026-06-17 | TBDD.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.4000 | $1.6800 | 0 | |
| 2026-06-16 | TBDD.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.4400 | $1.6800 | 0 | |
| 2026-06-15 | TBDD.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.3600 | $1.6800 | 26,000 | |
| 2026-06-12 | TBDD.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.3500 | $1.6800 | 0 | |
| 2026-06-11 | TBDD.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4000 | $1.6800 | 1,500 | |
| 2026-06-10 | TBDD.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4100 | $1.6800 | 12,800 | |
| 2026-06-09 | TBDD.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4200 | $1.6800 | 30,000 | |
| 2026-06-08 | TBDD.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4200 | $1.6800 | 1,700 | |
| 2026-06-05 | TBDD.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4200 | $1.6800 | 5,600 | |
| 2026-06-04 | TBDD.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.4200 | $1.6800 | 0 | |
| 2026-06-03 | TBDD.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.4200 | $1.6800 | 0 | |
| 2026-06-02 | TBDD.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.4300 | $1.6800 | 1,100 | |
| 2026-05-29 | TBDD.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.4300 | $1.6800 | 0 | |
| 2026-05-28 | TBDD.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $1.4200 | $1.7300 | 200 | |
| 2026-05-26 | TBDD.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.4200 | $0.0000 | 100 | |
| 2026-05-25 | TBDD.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.4200 | $0.0000 | 0 | |
| 2026-05-22 | TBDD.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-21 | TBDD.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.4200 | $0.0000 | 0 | |
| 2026-05-20 | TBDD.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $0.0000 | $0.0000 | 11,400 | |
| 2026-05-19 | TBDD.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4100 | $0.0000 | 0 | |
| 2026-05-18 | TBDD.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4100 | $0.0000 | 0 | |
| 2026-05-15 | TBDD.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4100 | $0.0000 | 0 | |
| 2026-05-14 | TBDD.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4100 | $0.0000 | 0 | |
| 2026-05-13 | TBDD.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4100 | $0.0000 | 0 |