BDMS TH SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | TBDD.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4100 | $1.6800 | 12,800 | |
| 2026-06-09 | TBDD.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4200 | $1.6800 | 30,000 | |
| 2026-06-08 | TBDD.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4200 | $1.6800 | 1,700 | |
| 2026-06-05 | TBDD.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4200 | $1.6800 | 5,600 | |
| 2026-06-04 | TBDD.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.4200 | $1.6800 | 0 | |
| 2026-06-03 | TBDD.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.4200 | $1.6800 | 0 | |
| 2026-06-02 | TBDD.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.4300 | $1.6800 | 1,100 | |
| 2026-05-29 | TBDD.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.4300 | $1.6800 | 0 | |
| 2026-05-28 | TBDD.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $1.4200 | $1.7300 | 200 | |
| 2026-05-26 | TBDD.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.4200 | $0.0000 | 100 | |
| 2026-05-25 | TBDD.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.4200 | $0.0000 | 0 | |
| 2026-05-22 | TBDD.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-21 | TBDD.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.4200 | $0.0000 | 0 | |
| 2026-05-20 | TBDD.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $0.0000 | $0.0000 | 11,400 | |
| 2026-05-19 | TBDD.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4100 | $0.0000 | 0 | |
| 2026-05-18 | TBDD.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4100 | $0.0000 | 0 | |
| 2026-05-15 | TBDD.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4100 | $0.0000 | 0 | |
| 2026-05-14 | TBDD.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4100 | $0.0000 | 0 | |
| 2026-05-13 | TBDD.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4100 | $0.0000 | 0 | |
| 2026-05-12 | TBDD.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4100 | $0.0000 | 0 | |
| 2026-05-11 | TBDD.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4100 | $0.0000 | 14,200 | |
| 2026-05-08 | TBDD.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4100 | $0.0000 | 29,200 | |
| 2026-05-07 | TBDD.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.4200 | $0.0000 | 41,500 | |
| 2026-05-06 | TBDD.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4100 | $0.0000 | 0 | |
| 2026-05-05 | TBDD.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4100 | $0.0000 | 45,200 | |
| 2026-05-04 | TBDD.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4300 | $1.4500 | 7,400 | |
| 2026-04-30 | TBDD.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.4100 | $0.0000 | 0 | |
| 2026-04-29 | TBDD.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.4100 | $0.0000 | 0 | |
| 2026-04-28 | TBDD.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.4300 | $0.0000 | 0 | |
| 2026-04-27 | TBDD.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.4500 | $0.0000 | 500 | |
| 2026-04-24 | TBDD.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4100 | $0.0000 | 400 | |
| 2026-04-23 | TBDD.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.4500 | $0.0000 | 9,800 | |
| 2026-04-22 | TBDD.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4700 | $0.0000 | 0 | |
| 2026-04-21 | TBDD.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4700 | $0.0000 | 400 | |
| 2026-04-20 | TBDD.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4800 | $0.0000 | 19,100 | |
| 2026-04-17 | TBDD.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $1.3600 | $0.0000 | 17,000 | |
| 2026-04-16 | TBDD.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $1.3600 | $1.7500 | 6,000 | |
| 2026-04-15 | TBDD.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.3600 | $1.7500 | 0 | |
| 2026-04-14 | TBDD.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.3600 | $1.7500 | 7,000 | |
| 2026-04-13 | TBDD.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $1.3600 | $1.7500 | 5,400 | |
| 2026-04-10 | TBDD.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $1.3600 | $1.7500 | 7,000 | |
| 2026-04-09 | TBDD.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.3600 | $1.7500 | 14,100 | |
| 2026-04-08 | TBDD.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $1.3600 | $1.7500 | 0 | |
| 2026-04-07 | TBDD.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.3600 | $1.7500 | 200 | |
| 2026-04-06 | TBDD.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.3600 | $1.7500 | 0 | |
| 2026-04-02 | TBDD.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.3600 | $1.7500 | 4,000 | |
| 2026-04-01 | TBDD.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.3100 | $1.7500 | 0 | |
| 2026-03-31 | TBDD.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.3600 | $1.7500 | 0 | |
| 2026-03-30 | TBDD.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.3600 | $1.7500 | 0 | |
| 2026-03-27 | TBDD.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.3900 | $1.7500 | 0 |