BDMS TH SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | TBDD.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.4500 | $1.8400 | 0 | |
| 2026-10-01 | TBDD.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.4300 | $1.7700 | 2,200 | |
| 2026-09-30 | TBDD.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4600 | $1.7700 | 0 | |
| 2026-09-29 | TBDD.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4600 | $1.7700 | 0 | |
| 2026-09-28 | TBDD.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4600 | $1.7700 | 0 | |
| 2026-09-25 | TBDD.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4600 | $1.7700 | 0 | |
| 2026-09-24 | TBDD.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4600 | $1.7700 | 0 | |
| 2026-09-23 | TBDD.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4600 | $1.7700 | 0 | |
| 2026-09-22 | TBDD.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4600 | $1.7700 | 0 | |
| 2026-09-21 | TBDD.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4600 | $1.7700 | 0 | |
| 2026-09-18 | TBDD.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4600 | $0.0000 | 0 | |
| 2026-09-17 | TBDD.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4600 | $0.0000 | 0 | |
| 2026-09-16 | TBDD.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4400 | $0.0000 | 0 | |
| 2026-09-15 | TBDD.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4400 | $0.0000 | 0 | |
| 2026-09-14 | TBDD.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4400 | $0.0000 | 0 | |
| 2026-09-11 | TBDD.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-10 | TBDD.SI | SGD | $1.5500 | $1.5500 | $1.5500 | $0.0000 | $0.0000 | 5,800 | |
| 2026-09-09 | TBDD.SI | SGD | XD | $1.6000 | $0.0000 | $0.0000 | $1.5300 | $0.0000 | 0 |
| 2026-09-08 | TBDD.SI | SGD | XD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-07 | TBDD.SI | SGD | CD | $1.6000 | $1.5800 | $1.6000 | $0.0000 | $1.6800 | 73,500 |
| 2026-09-04 | TBDD.SI | SGD | CD | $1.5900 | $1.5900 | $1.5900 | $0.0000 | $1.7800 | 29,800 |
| 2026-09-03 | TBDD.SI | SGD | CD | $1.5500 | $0.0000 | $0.0000 | $0.0000 | $1.7800 | 0 |
| 2026-09-02 | TBDD.SI | SGD | CD | $1.5500 | $1.5500 | $1.7700 | $0.0000 | $1.7800 | 600 |
| 2026-09-01 | TBDD.SI | SGD | CD | $1.5000 | $0.0000 | $0.0000 | $0.0000 | $1.7800 | 0 |
| 2026-08-31 | TBDD.SI | SGD | CD | $1.5000 | $1.5000 | $1.5000 | $0.0000 | $1.7800 | 5,600 |
| 2026-08-28 | TBDD.SI | SGD | CD | $1.5100 | $1.5100 | $1.5100 | $1.5000 | $1.6800 | 4,000 |
| 2026-08-27 | TBDD.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $0.0000 | $1.6800 | 0 | |
| 2026-08-26 | TBDD.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $0.0000 | $1.6800 | 0 | |
| 2026-08-25 | TBDD.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $0.0000 | $1.6800 | 0 | |
| 2026-08-24 | TBDD.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $0.0000 | $1.6800 | 0 | |
| 2026-08-21 | TBDD.SI | SGD | $1.5400 | $1.5400 | $1.5400 | $0.0000 | $1.6800 | 7,500 | |
| 2026-08-20 | TBDD.SI | SGD | $1.5200 | $1.5200 | $1.5200 | $1.5200 | $1.6800 | 700 | |
| 2026-08-19 | TBDD.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $0.0000 | $1.5200 | 0 | |
| 2026-08-18 | TBDD.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $0.0000 | $1.5200 | 25,400 | |
| 2026-08-17 | TBDD.SI | SGD | $1.4700 | $1.4700 | $1.5000 | $0.0000 | $1.5200 | 39,500 | |
| 2026-08-14 | TBDD.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $1.6800 | 0 | |
| 2026-08-13 | TBDD.SI | SGD | $1.5200 | $1.5100 | $1.5200 | $0.0000 | $1.6800 | 10,800 | |
| 2026-08-12 | TBDD.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $0.0000 | $1.5100 | 30,400 | |
| 2026-08-11 | TBDD.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $0.0000 | $1.6800 | 0 | |
| 2026-08-07 | TBDD.SI | SGD | $1.5400 | $1.5400 | $1.5400 | $0.0000 | $0.0000 | 5,000 | |
| 2026-08-06 | TBDD.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-05 | TBDD.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-04 | TBDD.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-03 | TBDD.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $0.0000 | $1.6800 | 0 | |
| 2026-07-31 | TBDD.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $0.0000 | $1.6800 | 0 | |
| 2026-07-30 | TBDD.SI | SGD | $1.4600 | $1.4600 | $1.5000 | $0.0000 | $1.6800 | 200 | |
| 2026-07-29 | TBDD.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4600 | $1.4800 | 0 | |
| 2026-07-28 | TBDD.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4400 | $1.6800 | 0 | |
| 2026-07-27 | TBDD.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4400 | $1.6800 | 0 | |
| 2026-07-24 | TBDD.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $0.0000 | $1.6800 | 0 |