BDMS TH SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | TBDD.SI | SGD | $1.6400 | $1.6400 | $1.6600 | $0.0000 | $0.0000 | 3,800 | |
| 2026-01-21 | TBDD.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6700 | $0.0000 | 9,500 | |
| 2026-01-20 | TBDD.SI | SGD | $1.6500 | $1.5900 | $1.6600 | $1.6300 | $0.0000 | 89,500 | |
| 2026-01-19 | TBDD.SI | SGD | $1.5900 | $1.5500 | $1.5900 | $1.4700 | $0.0000 | 42,100 | |
| 2026-01-16 | TBDD.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.4700 | $1.5700 | 5,300 | |
| 2026-01-15 | TBDD.SI | SGD | $1.5100 | $1.5100 | $1.5100 | $1.4500 | $1.5500 | 1,300 | |
| 2026-01-14 | TBDD.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4700 | $1.4900 | 43,000 | |
| 2026-01-13 | TBDD.SI | SGD | $1.4500 | $1.4500 | $1.5000 | $0.0000 | $1.5500 | 64,400 | |
| 2026-01-12 | TBDD.SI | SGD | $1.5000 | $1.5000 | $1.5300 | $0.0000 | $1.5500 | 1,500 | |
| 2026-01-09 | TBDD.SI | SGD | $1.5500 | $1.5500 | $1.6000 | $0.0000 | $0.0000 | 1,900 | |
| 2026-01-08 | TBDD.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5500 | $0.0000 | 0 | |
| 2026-01-07 | TBDD.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.5800 | $0.0000 | 11,000 | |
| 2026-01-06 | TBDD.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.4800 | $0.0000 | 100 | |
| 2026-01-05 | TBDD.SI | SGD | $1.5900 | $1.5900 | $1.6200 | $1.4800 | $0.0000 | 500 | |
| 2026-01-02 | TBDD.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2025-12-31 | TBDD.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $1.4800 | $1.7000 | 0 | |
| 2025-12-30 | TBDD.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $1.4800 | $1.7000 | 0 | |
| 2025-12-29 | TBDD.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $1.4800 | $1.7000 | 0 | |
| 2025-12-26 | TBDD.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $1.4800 | $1.7000 | 0 | |
| 2025-12-24 | TBDD.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $1.4800 | $1.7000 | 0 | |
| 2025-12-23 | TBDD.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $1.4800 | $1.7000 | 0 | |
| 2025-12-22 | TBDD.SI | SGD | $1.6200 | $1.6200 | $1.6200 | $1.4800 | $1.7000 | 6,000 | |
| 2025-12-19 | TBDD.SI | SGD | $1.6200 | $1.6200 | $1.6200 | $1.4800 | $0.0000 | 12,000 | |
| 2025-12-18 | TBDD.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2025-12-17 | TBDD.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2025-12-16 | TBDD.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2025-12-15 | TBDD.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2025-12-12 | TBDD.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2025-12-11 | TBDD.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2025-12-10 | TBDD.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2025-12-09 | TBDD.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2025-12-08 | TBDD.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $1.4300 | $0.0000 | 0 | |
| 2025-12-05 | TBDD.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $1.4300 | $0.0000 | 0 | |
| 2025-12-04 | TBDD.SI | SGD | $1.5200 | $1.5200 | $1.5200 | $1.4300 | $0.0000 | 28,600 | |
| 2025-12-03 | TBDD.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.5400 | $0.0000 | 0 | |
| 2025-12-02 | TBDD.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.5400 | $0.0000 | 0 | |
| 2025-12-01 | TBDD.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-28 | TBDD.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-27 | TBDD.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-26 | TBDD.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $0.0000 | $0.0000 | 12,500 | |
| 2025-11-25 | TBDD.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.4900 | $0.0000 | 0 | |
| 2025-11-24 | TBDD.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.4900 | $0.0000 | 0 | |
| 2025-11-21 | TBDD.SI | SGD | $1.5100 | $1.5100 | $1.5100 | $1.4900 | $0.0000 | 2,600 | |
| 2025-11-20 | TBDD.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.4900 | $0.0000 | 0 | |
| 2025-11-19 | TBDD.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.4900 | $0.0000 | 0 | |
| 2025-11-18 | TBDD.SI | SGD | $1.5400 | $1.5400 | $1.5400 | $1.4900 | $0.0000 | 6,000 | |
| 2025-11-17 | TBDD.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.4900 | $0.0000 | 0 | |
| 2025-11-14 | TBDD.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $0.0000 | $0.0000 | 900 | |
| 2025-11-13 | TBDD.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $0.0000 | $0.0000 | 78,800 | |
| 2025-11-12 | TBDD.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $0.0000 | $1.5800 | 0 |