CP All TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-04 | TCPD.SI | SGD | $1.8200 | $1.8000 | $1.8200 | $1.8100 | $1.9500 | 8,200 | |
| 2025-08-01 | TCPD.SI | SGD | $1.8000 | $1.8000 | $1.8500 | $1.7900 | $1.9500 | 3,100 | |
| 2025-07-31 | TCPD.SI | SGD | $1.8700 | $1.8600 | $1.8700 | $1.8000 | $1.9500 | 900 | |
| 2025-07-30 | TCPD.SI | SGD | $1.8600 | $0.0000 | $0.0000 | $1.7900 | $1.9500 | 0 | |
| 2025-07-29 | TCPD.SI | SGD | $1.8600 | $1.8500 | $1.8600 | $1.7900 | $1.9500 | 2,200 | |
| 2025-07-28 | TCPD.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $1.8300 | $1.8500 | 0 | |
| 2025-07-25 | TCPD.SI | SGD | $1.8300 | $1.8300 | $1.8500 | $1.8000 | $1.9500 | 5,100 | |
| 2025-07-24 | TCPD.SI | SGD | $1.8400 | $1.8400 | $1.9300 | $1.8400 | $1.9500 | 15,900 | |
| 2025-07-23 | TCPD.SI | SGD | $1.9000 | $1.8800 | $1.9000 | $1.7700 | $1.9500 | 8,200 | |
| 2025-07-22 | TCPD.SI | SGD | $1.8900 | $1.8900 | $1.9100 | $1.7600 | $1.9200 | 6,700 | |
| 2025-07-21 | TCPD.SI | SGD | $1.9200 | $1.8800 | $1.9200 | $1.8700 | $2.0000 | 33,800 | |
| 2025-07-18 | TCPD.SI | SGD | $1.8700 | $1.8700 | $1.8700 | $1.8600 | $1.8800 | 2,000 | |
| 2025-07-17 | TCPD.SI | SGD | $1.8500 | $1.8500 | $1.8500 | $1.7600 | $1.9000 | 16,000 | |
| 2025-07-16 | TCPD.SI | SGD | $1.8100 | $1.8000 | $1.8200 | $1.7600 | $1.9000 | 6,300 | |
| 2025-07-15 | TCPD.SI | SGD | $1.8100 | $1.8000 | $1.8100 | $1.7500 | $1.8200 | 3,600 | |
| 2025-07-14 | TCPD.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7500 | $1.8000 | 0 | |
| 2025-07-11 | TCPD.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7100 | $1.8000 | 3,500 | |
| 2025-07-10 | TCPD.SI | SGD | $1.7800 | $1.7500 | $1.7800 | $1.7100 | $1.8000 | 16,900 | |
| 2025-07-09 | TCPD.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7200 | $1.8000 | 0 | |
| 2025-07-08 | TCPD.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $1.7000 | $1.7900 | 6,400 | |
| 2025-07-07 | TCPD.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.7000 | $1.8000 | 0 | |
| 2025-07-04 | TCPD.SI | SGD | $1.7600 | $1.7600 | $1.8000 | $1.7600 | $1.8000 | 2,800 | |
| 2025-07-03 | TCPD.SI | SGD | $1.7500 | $1.7400 | $1.7500 | $1.7400 | $1.9000 | 2,800 | |
| 2025-07-02 | TCPD.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.7200 | $2.0000 | 0 | |
| 2025-07-01 | TCPD.SI | SGD | $1.7200 | $1.7100 | $1.7200 | $1.7000 | $2.0000 | 39,300 | |
| 2025-06-30 | TCPD.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $1.7100 | $2.0000 | 300 | |
| 2025-06-27 | TCPD.SI | SGD | $1.7100 | $1.7100 | $1.7300 | $1.7000 | $2.0000 | 900 | |
| 2025-06-26 | TCPD.SI | SGD | $1.7600 | $1.7600 | $1.7700 | $1.6700 | $0.0000 | 20,600 | |
| 2025-06-25 | TCPD.SI | SGD | $1.7700 | $1.7600 | $1.7700 | $1.6500 | $1.9800 | 29,000 | |
| 2025-06-24 | TCPD.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7300 | $0.0000 | 6,800 | |
| 2025-06-23 | TCPD.SI | SGD | $1.6600 | $1.6600 | $1.6800 | $1.6500 | $0.0000 | 12,100 | |
| 2025-06-20 | TCPD.SI | SGD | $1.6800 | $1.6800 | $1.6900 | $1.6700 | $1.6900 | 7,900 | |
| 2025-06-19 | TCPD.SI | SGD | $1.6700 | $1.6700 | $1.7700 | $1.5500 | $1.8100 | 14,600 | |
| 2025-06-18 | TCPD.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7600 | $1.8100 | 8,200 | |
| 2025-06-17 | TCPD.SI | SGD | $1.7700 | $1.7700 | $1.7700 | $1.7600 | $1.8100 | 6,600 | |
| 2025-06-16 | TCPD.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.7800 | $1.8200 | 7,700 | |
| 2025-06-13 | TCPD.SI | SGD | $1.7900 | $1.7900 | $1.8400 | $1.7800 | $1.8200 | 8,300 | |
| 2025-06-12 | TCPD.SI | SGD | $1.8500 | $1.8500 | $1.8500 | $1.8400 | $1.9100 | 500 | |
| 2025-06-11 | TCPD.SI | SGD | $1.8600 | $1.8500 | $1.8700 | $1.8600 | $1.9100 | 7,100 | |
| 2025-06-10 | TCPD.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.8700 | $1.9100 | 100 | |
| 2025-06-09 | TCPD.SI | SGD | $1.8700 | $1.8700 | $1.8800 | $1.8400 | $1.9100 | 300 | |
| 2025-06-06 | TCPD.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.8400 | $1.8900 | 200 | |
| 2025-06-05 | TCPD.SI | SGD | $1.8900 | $1.8900 | $1.8900 | $1.8500 | $2.0000 | 100 | |
| 2025-06-04 | TCPD.SI | SGD | $1.9000 | $1.8400 | $1.9000 | $1.8500 | $2.0000 | 2,600 | |
| 2025-06-03 | TCPD.SI | SGD | $1.8700 | $1.8700 | $1.8700 | $1.8700 | $2.0000 | 500 | |
| 2025-06-02 | TCPD.SI | SGD | $1.8700 | $1.8700 | $1.8700 | $1.8600 | $2.0000 | 2,000 | |
| 2025-05-30 | TCPD.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.8400 | $2.0000 | 500 | |
| 2025-05-29 | TCPD.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.8400 | $2.0000 | 1,000 | |
| 2025-05-28 | TCPD.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.8400 | $2.0000 | 2,200 | |
| 2025-05-27 | TCPD.SI | SGD | $1.8700 | $1.8700 | $1.8700 | $1.8400 | $2.0000 | 1,500 |