CP All TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-19 | TCPD.SI | SGD | $1.9500 | $1.9500 | $1.9500 | $1.9300 | $0.0000 | 4,200 | |
| 2025-09-18 | TCPD.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.7000 | $1.9800 | 0 | |
| 2025-09-17 | TCPD.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.7000 | $1.9800 | 0 | |
| 2025-09-16 | TCPD.SI | SGD | $1.9800 | $1.9800 | $1.9800 | $1.7300 | $2.0000 | 5,000 | |
| 2025-09-15 | TCPD.SI | SGD | $1.9300 | $1.9300 | $1.9400 | $1.7300 | $1.9800 | 17,500 | |
| 2025-09-12 | TCPD.SI | SGD | $1.9400 | $1.9400 | $1.9500 | $1.7400 | $1.9700 | 4,700 | |
| 2025-09-11 | TCPD.SI | SGD | $1.9300 | $1.9300 | $1.9500 | $1.7400 | $1.9600 | 12,000 | |
| 2025-09-10 | TCPD.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.7400 | $1.9800 | 0 | |
| 2025-09-09 | TCPD.SI | SGD | $1.9500 | $1.9500 | $1.9600 | $1.7400 | $1.9600 | 11,600 | |
| 2025-09-08 | TCPD.SI | SGD | $1.9500 | $1.9000 | $1.9600 | $1.7400 | $1.9600 | 6,600 | |
| 2025-09-05 | TCPD.SI | SGD | $1.8900 | $1.7000 | $1.8900 | $1.7500 | $1.9000 | 12,000 | |
| 2025-09-04 | TCPD.SI | SGD | $1.8900 | $1.8800 | $1.8900 | $1.8600 | $1.8900 | 2,500 | |
| 2025-09-03 | TCPD.SI | SGD | $1.8600 | $1.8100 | $1.8600 | $1.7400 | $1.9500 | 15,900 | |
| 2025-09-02 | TCPD.SI | SGD | $1.8000 | $1.7800 | $1.8000 | $1.7400 | $1.9500 | 700 | |
| 2025-09-01 | TCPD.SI | SGD | $1.7800 | $1.7800 | $1.8100 | $1.7000 | $1.8100 | 700 | |
| 2025-08-29 | TCPD.SI | SGD | $1.7600 | $1.7600 | $1.7700 | $1.7500 | $1.9000 | 3,000 | |
| 2025-08-28 | TCPD.SI | SGD | $1.7900 | $1.7900 | $1.8500 | $1.7000 | $0.0000 | 400 | |
| 2025-08-27 | TCPD.SI | SGD | $1.7900 | $1.7800 | $1.7900 | $1.7800 | $1.8400 | 4,400 | |
| 2025-08-26 | TCPD.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.7800 | $1.8400 | 0 | |
| 2025-08-25 | TCPD.SI | SGD | $1.7900 | $1.7800 | $1.7900 | $1.7900 | $1.8100 | 5,200 | |
| 2025-08-22 | TCPD.SI | SGD | $1.7900 | $1.7800 | $1.8200 | $1.7300 | $1.8300 | 27,600 | |
| 2025-08-21 | TCPD.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7000 | $1.8300 | 0 | |
| 2025-08-20 | TCPD.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.7000 | $1.8300 | 1,200 | |
| 2025-08-19 | TCPD.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7700 | $1.9500 | 0 | |
| 2025-08-18 | TCPD.SI | SGD | $1.8000 | $1.8000 | $1.8200 | $1.8000 | $1.9500 | 5,100 | |
| 2025-08-15 | TCPD.SI | SGD | $1.8200 | $1.8200 | $1.8200 | $1.8100 | $1.9500 | 5,000 | |
| 2025-08-14 | TCPD.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $1.8000 | $1.9500 | 3,000 | |
| 2025-08-13 | TCPD.SI | SGD | $1.8300 | $1.8300 | $1.8500 | $1.8000 | $1.9000 | 1,600 | |
| 2025-08-12 | TCPD.SI | SGD | $1.8400 | $0.0000 | $0.0000 | $1.8300 | $1.8400 | 0 | |
| 2025-08-11 | TCPD.SI | SGD | $1.8400 | $0.0000 | $0.0000 | $1.8300 | $1.8500 | 0 | |
| 2025-08-08 | TCPD.SI | SGD | $1.8400 | $1.8400 | $1.8700 | $1.7000 | $1.9500 | 10,000 | |
| 2025-08-07 | TCPD.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $1.7000 | $1.9500 | 0 | |
| 2025-08-06 | TCPD.SI | SGD | $1.8700 | $1.8700 | $1.8700 | $1.7000 | $1.9500 | 5,000 | |
| 2025-08-05 | TCPD.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $1.8200 | $1.9500 | 0 | |
| 2025-08-04 | TCPD.SI | SGD | $1.8200 | $1.8000 | $1.8200 | $1.8100 | $1.9500 | 8,200 | |
| 2025-08-01 | TCPD.SI | SGD | $1.8000 | $1.8000 | $1.8500 | $1.7900 | $1.9500 | 3,100 | |
| 2025-07-31 | TCPD.SI | SGD | $1.8700 | $1.8600 | $1.8700 | $1.8000 | $1.9500 | 900 | |
| 2025-07-30 | TCPD.SI | SGD | $1.8600 | $0.0000 | $0.0000 | $1.7900 | $1.9500 | 0 | |
| 2025-07-29 | TCPD.SI | SGD | $1.8600 | $1.8500 | $1.8600 | $1.7900 | $1.9500 | 2,200 | |
| 2025-07-28 | TCPD.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $1.8300 | $1.8500 | 0 | |
| 2025-07-25 | TCPD.SI | SGD | $1.8300 | $1.8300 | $1.8500 | $1.8000 | $1.9500 | 5,100 | |
| 2025-07-24 | TCPD.SI | SGD | $1.8400 | $1.8400 | $1.9300 | $1.8400 | $1.9500 | 15,900 | |
| 2025-07-23 | TCPD.SI | SGD | $1.9000 | $1.8800 | $1.9000 | $1.7700 | $1.9500 | 8,200 | |
| 2025-07-22 | TCPD.SI | SGD | $1.8900 | $1.8900 | $1.9100 | $1.7600 | $1.9200 | 6,700 | |
| 2025-07-21 | TCPD.SI | SGD | $1.9200 | $1.8800 | $1.9200 | $1.8700 | $2.0000 | 33,800 | |
| 2025-07-18 | TCPD.SI | SGD | $1.8700 | $1.8700 | $1.8700 | $1.8600 | $1.8800 | 2,000 | |
| 2025-07-17 | TCPD.SI | SGD | $1.8500 | $1.8500 | $1.8500 | $1.7600 | $1.9000 | 16,000 | |
| 2025-07-16 | TCPD.SI | SGD | $1.8100 | $1.8000 | $1.8200 | $1.7600 | $1.9000 | 6,300 | |
| 2025-07-15 | TCPD.SI | SGD | $1.8100 | $1.8000 | $1.8100 | $1.7500 | $1.8200 | 3,600 | |
| 2025-07-14 | TCPD.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7500 | $1.8000 | 0 |