CP All TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-06 | TCPD.SI | SGD | XD | $2.0100 | $1.9900 | $2.0100 | $1.9000 | $0.0000 | 9,700 |
| 2025-05-05 | TCPD.SI | SGD | CD | $2.0100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2025-05-02 | TCPD.SI | SGD | CD | $2.0100 | $2.0100 | $2.0300 | $2.0000 | $0.0000 | 2,600 |
| 2025-04-30 | TCPD.SI | SGD | CD | $1.9600 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2025-04-29 | TCPD.SI | SGD | CD | $1.9600 | $0.0000 | $0.0000 | $1.9500 | $0.0000 | 0 |
| 2025-04-28 | TCPD.SI | SGD | CD | $1.9600 | $1.9600 | $1.9600 | $1.9400 | $0.0000 | 300 |
| 2025-04-25 | TCPD.SI | SGD | CD | $1.9800 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 |
| 2025-04-24 | TCPD.SI | SGD | CD | $1.9800 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2025-04-23 | TCPD.SI | SGD | CD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-22 | TCPD.SI | SGD | CD | $1.9800 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 |
| 2025-04-21 | TCPD.SI | SGD | CD | $1.9800 | $1.9800 | $1.9800 | $0.0000 | $0.0000 | 7,900 |
| 2025-04-17 | TCPD.SI | SGD | CD | $1.9600 | $1.9600 | $1.9700 | $1.9500 | $0.0000 | 30,300 |
| 2025-04-16 | TCPD.SI | SGD | CD | $1.9700 | $1.9400 | $2.0100 | $1.9400 | $2.0100 | 50,000 |
| 2025-04-15 | TCPD.SI | SGD | CD | $2.0200 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2025-04-14 | TCPD.SI | SGD | CD | $2.0200 | $2.0200 | $2.0200 | $2.0200 | $0.0000 | 15,000 |
| 2025-04-11 | TCPD.SI | SGD | CD | $2.0000 | $2.0000 | $2.0100 | $1.8000 | $0.0000 | 2,600 |
| 2025-04-10 | TCPD.SI | SGD | CD | $1.9900 | $1.9900 | $2.0000 | $1.9000 | $2.0200 | 11,000 |
| 2025-04-09 | TCPD.SI | SGD | CD | $1.9000 | $1.8600 | $1.9000 | $1.7500 | $0.0000 | 600 |
| 2025-04-08 | TCPD.SI | SGD | CD | $1.8400 | $1.8400 | $1.9200 | $1.8100 | $1.8600 | 2,000 |
| 2025-04-07 | TCPD.SI | SGD | CD | $1.9100 | $1.9100 | $1.9100 | $1.9100 | $2.0300 | 100 |
| 2025-04-04 | TCPD.SI | SGD | CD | $1.9600 | $1.9600 | $1.9600 | $1.9400 | $0.0000 | 1,000 |
| 2025-04-03 | TCPD.SI | SGD | CD | $1.9800 | $1.9800 | $1.9800 | $1.9700 | $0.0000 | 1,000 |
| 2025-04-02 | TCPD.SI | SGD | CD | $1.9800 | $1.9700 | $1.9800 | $1.9600 | $0.0000 | 8,300 |
| 2025-04-01 | TCPD.SI | SGD | CD | $1.9700 | $1.9600 | $1.9800 | $1.9200 | $2.0000 | 30,800 |
| 2025-03-28 | TCPD.SI | SGD | CD | $1.9800 | $0.0000 | $0.0000 | $1.9100 | $2.0400 | 0 |
| 2025-03-27 | TCPD.SI | SGD | CD | $1.9800 | $0.0000 | $0.0000 | $1.9700 | $0.0000 | 0 |
| 2025-03-26 | TCPD.SI | SGD | CD | $1.9800 | $0.0000 | $0.0000 | $1.9100 | $0.0000 | 0 |
| 2025-03-25 | TCPD.SI | SGD | CD | $1.9800 | $1.9800 | $1.9800 | $1.9500 | $0.0000 | 1,300 |
| 2025-03-24 | TCPD.SI | SGD | CD | $2.0300 | $0.0000 | $0.0000 | $1.9100 | $0.0000 | 0 |
| 2025-03-21 | TCPD.SI | SGD | CD | $2.0300 | $0.0000 | $0.0000 | $1.9800 | $0.0000 | 0 |
| 2025-03-20 | TCPD.SI | SGD | CD | $2.0300 | $0.0000 | $0.0000 | $1.9700 | $0.0000 | 0 |
| 2025-03-19 | TCPD.SI | SGD | CD | $2.0300 | $2.0300 | $2.0300 | $1.9100 | $0.0000 | 900 |
| 2025-03-18 | TCPD.SI | SGD | CD | $1.9700 | $1.9600 | $1.9700 | $1.9600 | $0.0000 | 4,400 |
| 2025-03-17 | TCPD.SI | SGD | CD | $1.9600 | $1.9600 | $1.9900 | $1.9000 | $0.0000 | 11,500 |
| 2025-03-14 | TCPD.SI | SGD | CD | $1.9800 | $1.9800 | $1.9800 | $1.9700 | $0.0000 | 100 |
| 2025-03-13 | TCPD.SI | SGD | CD | $1.9700 | $1.9600 | $1.9700 | $1.9500 | $0.0000 | 8,500 |
| 2025-03-12 | TCPD.SI | SGD | CD | $1.9800 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 |
| 2025-03-11 | TCPD.SI | SGD | CD | $1.9800 | $1.9800 | $1.9800 | $1.9800 | $0.0000 | 200 |
| 2025-03-10 | TCPD.SI | SGD | CD | $2.0000 | $2.0000 | $2.0400 | $1.9800 | $0.0000 | 15,500 |
| 2025-03-07 | TCPD.SI | SGD | CD | $2.0500 | $2.0500 | $2.0500 | $1.9800 | $0.0000 | 2,500 |
| 2025-03-06 | TCPD.SI | SGD | CD | $2.0400 | $2.0400 | $2.1000 | $1.9300 | $0.0000 | 2,100 |
| 2025-03-05 | TCPD.SI | SGD | CD | $2.0800 | $2.0800 | $2.0800 | $1.9300 | $0.0000 | 200 |
| 2025-03-04 | TCPD.SI | SGD | CD | $2.1000 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 |
| 2025-03-03 | TCPD.SI | SGD | CD | $2.1000 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 |
| 2025-02-28 | TCPD.SI | SGD | CD | $2.1000 | $2.0800 | $2.1000 | $1.9300 | $0.0000 | 7,000 |
| 2025-02-27 | TCPD.SI | SGD | CD | $2.0900 | $2.0900 | $2.1900 | $1.9300 | $2.4800 | 27,700 |
| 2025-02-26 | TCPD.SI | SGD | $2.1000 | $2.0400 | $2.1000 | $1.9300 | $0.0000 | 400 | |
| 2025-02-25 | TCPD.SI | SGD | $1.9500 | $1.9500 | $1.9700 | $1.9300 | $2.1000 | 22,000 | |
| 2025-02-24 | TCPD.SI | SGD | $2.0600 | $2.0600 | $2.0600 | $1.9700 | $2.2000 | 6,000 | |
| 2025-02-21 | TCPD.SI | SGD | $2.0600 | $2.0600 | $2.0600 | $1.9900 | $2.1000 | 6,000 |