CP All TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | TCPD.SI | SGD | $1.6800 | $1.6800 | $1.6900 | $1.6700 | $1.6900 | 7,900 | |
| 2025-06-19 | TCPD.SI | SGD | $1.6700 | $1.6700 | $1.7700 | $1.5500 | $1.8100 | 14,600 | |
| 2025-06-18 | TCPD.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7600 | $1.8100 | 8,200 | |
| 2025-06-17 | TCPD.SI | SGD | $1.7700 | $1.7700 | $1.7700 | $1.7600 | $1.8100 | 6,600 | |
| 2025-06-16 | TCPD.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.7800 | $1.8200 | 7,700 | |
| 2025-06-13 | TCPD.SI | SGD | $1.7900 | $1.7900 | $1.8400 | $1.7800 | $1.8200 | 8,300 | |
| 2025-06-12 | TCPD.SI | SGD | $1.8500 | $1.8500 | $1.8500 | $1.8400 | $1.9100 | 500 | |
| 2025-06-11 | TCPD.SI | SGD | $1.8600 | $1.8500 | $1.8700 | $1.8600 | $1.9100 | 7,100 | |
| 2025-06-10 | TCPD.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.8700 | $1.9100 | 100 | |
| 2025-06-09 | TCPD.SI | SGD | $1.8700 | $1.8700 | $1.8800 | $1.8400 | $1.9100 | 300 | |
| 2025-06-06 | TCPD.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.8400 | $1.8900 | 200 | |
| 2025-06-05 | TCPD.SI | SGD | $1.8900 | $1.8900 | $1.8900 | $1.8500 | $2.0000 | 100 | |
| 2025-06-04 | TCPD.SI | SGD | $1.9000 | $1.8400 | $1.9000 | $1.8500 | $2.0000 | 2,600 | |
| 2025-06-03 | TCPD.SI | SGD | $1.8700 | $1.8700 | $1.8700 | $1.8700 | $2.0000 | 500 | |
| 2025-06-02 | TCPD.SI | SGD | $1.8700 | $1.8700 | $1.8700 | $1.8600 | $2.0000 | 2,000 | |
| 2025-05-30 | TCPD.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.8400 | $2.0000 | 500 | |
| 2025-05-29 | TCPD.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.8400 | $2.0000 | 1,000 | |
| 2025-05-28 | TCPD.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.8400 | $2.0000 | 2,200 | |
| 2025-05-27 | TCPD.SI | SGD | $1.8700 | $1.8700 | $1.8700 | $1.8400 | $2.0000 | 1,500 | |
| 2025-05-26 | TCPD.SI | SGD | $1.8600 | $1.8600 | $1.8800 | $1.8500 | $2.0000 | 6,400 | |
| 2025-05-23 | TCPD.SI | SGD | $1.9000 | $1.9000 | $1.9300 | $1.8400 | $2.0000 | 9,000 | |
| 2025-05-22 | TCPD.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9000 | $1.9700 | 0 | |
| 2025-05-21 | TCPD.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9000 | $1.9700 | 0 | |
| 2025-05-20 | TCPD.SI | SGD | $1.9800 | $1.9800 | $1.9800 | $1.9200 | $1.9900 | 100 | |
| 2025-05-19 | TCPD.SI | SGD | $1.9900 | $1.9900 | $1.9900 | $1.9000 | $1.9900 | 100 | |
| 2025-05-16 | TCPD.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.8800 | $0.0000 | 0 | |
| 2025-05-15 | TCPD.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.8800 | $0.0000 | 0 | |
| 2025-05-14 | TCPD.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.9800 | $0.0000 | 0 | |
| 2025-05-13 | TCPD.SI | SGD | $2.0500 | $2.0300 | $2.0500 | $1.9800 | $2.1000 | 4,500 | |
| 2025-05-09 | TCPD.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.8400 | $0.0000 | 0 | |
| 2025-05-08 | TCPD.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9000 | $2.1400 | 0 | |
| 2025-05-07 | TCPD.SI | SGD | XD | $2.0100 | $2.0100 | $2.0100 | $1.9000 | $2.0800 | 3,900 |
| 2025-05-06 | TCPD.SI | SGD | XD | $2.0100 | $1.9900 | $2.0100 | $1.9000 | $0.0000 | 9,700 |
| 2025-05-05 | TCPD.SI | SGD | CD | $2.0100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2025-05-02 | TCPD.SI | SGD | CD | $2.0100 | $2.0100 | $2.0300 | $2.0000 | $0.0000 | 2,600 |
| 2025-04-30 | TCPD.SI | SGD | CD | $1.9600 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2025-04-29 | TCPD.SI | SGD | CD | $1.9600 | $0.0000 | $0.0000 | $1.9500 | $0.0000 | 0 |
| 2025-04-28 | TCPD.SI | SGD | CD | $1.9600 | $1.9600 | $1.9600 | $1.9400 | $0.0000 | 300 |
| 2025-04-25 | TCPD.SI | SGD | CD | $1.9800 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 |
| 2025-04-24 | TCPD.SI | SGD | CD | $1.9800 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2025-04-23 | TCPD.SI | SGD | CD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-22 | TCPD.SI | SGD | CD | $1.9800 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 |
| 2025-04-21 | TCPD.SI | SGD | CD | $1.9800 | $1.9800 | $1.9800 | $0.0000 | $0.0000 | 7,900 |
| 2025-04-17 | TCPD.SI | SGD | CD | $1.9600 | $1.9600 | $1.9700 | $1.9500 | $0.0000 | 30,300 |
| 2025-04-16 | TCPD.SI | SGD | CD | $1.9700 | $1.9400 | $2.0100 | $1.9400 | $2.0100 | 50,000 |
| 2025-04-15 | TCPD.SI | SGD | CD | $2.0200 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2025-04-14 | TCPD.SI | SGD | CD | $2.0200 | $2.0200 | $2.0200 | $2.0200 | $0.0000 | 15,000 |
| 2025-04-11 | TCPD.SI | SGD | CD | $2.0000 | $2.0000 | $2.0100 | $1.8000 | $0.0000 | 2,600 |
| 2025-04-10 | TCPD.SI | SGD | CD | $1.9900 | $1.9900 | $2.0000 | $1.9000 | $2.0200 | 11,000 |
| 2025-04-09 | TCPD.SI | SGD | CD | $1.9000 | $1.8600 | $1.9000 | $1.7500 | $0.0000 | 600 |