CP All TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | TCPD.SI | SGD | $1.6200 | $1.6200 | $1.6200 | $1.6000 | $1.7500 | 5,300 | |
| 2026-10-02 | TCPD.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $1.6100 | $1.7500 | 0 | |
| 2026-10-01 | TCPD.SI | SGD | $1.6100 | $1.6000 | $1.6300 | $1.6000 | $1.7500 | 9,400 | |
| 2026-09-30 | TCPD.SI | SGD | $1.6300 | $1.6300 | $1.6600 | $1.5900 | $1.7700 | 16,700 | |
| 2026-09-29 | TCPD.SI | SGD | $1.6800 | $1.6700 | $1.6800 | $1.6600 | $1.7700 | 400 | |
| 2026-09-28 | TCPD.SI | SGD | $1.6700 | $1.6700 | $1.6900 | $1.6600 | $0.0000 | 1,400 | |
| 2026-09-25 | TCPD.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6800 | $0.0000 | 0 | |
| 2026-09-24 | TCPD.SI | SGD | $1.6900 | $1.6900 | $1.7000 | $1.6800 | $1.7100 | 5,100 | |
| 2026-09-23 | TCPD.SI | SGD | $1.7100 | $1.7100 | $1.7200 | $1.7100 | $1.7400 | 900 | |
| 2026-09-22 | TCPD.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.6800 | $0.0000 | 0 | |
| 2026-09-21 | TCPD.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.6000 | $1.7500 | 0 | |
| 2026-09-18 | TCPD.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-17 | TCPD.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-16 | TCPD.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $1.7100 | $0.0000 | 900 | |
| 2026-09-15 | TCPD.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.6000 | $1.8400 | 0 | |
| 2026-09-14 | TCPD.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $0.0000 | $1.8400 | 0 | |
| 2026-09-11 | TCPD.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.6000 | $1.8400 | 0 | |
| 2026-09-10 | TCPD.SI | SGD | $1.7700 | $1.7700 | $1.7700 | $1.5500 | $1.8400 | 4,000 | |
| 2026-09-09 | TCPD.SI | SGD | $1.8200 | $1.7800 | $1.8200 | $1.6000 | $1.8400 | 8,700 | |
| 2026-09-08 | TCPD.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.5500 | $1.8200 | 0 | |
| 2026-09-07 | TCPD.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7400 | $1.8200 | 0 | |
| 2026-09-04 | TCPD.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.7700 | $1.8200 | 8,900 | |
| 2026-09-03 | TCPD.SI | SGD | $1.7700 | $1.7600 | $1.7700 | $1.7400 | $1.8200 | 17,800 | |
| 2026-09-02 | TCPD.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $1.7400 | $1.8200 | 100 | |
| 2026-09-01 | TCPD.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7400 | $1.8400 | 3,000 | |
| 2026-08-31 | TCPD.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.7200 | $1.8400 | 0 | |
| 2026-08-28 | TCPD.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.5500 | $1.8400 | 3,000 | |
| 2026-08-27 | TCPD.SI | SGD | $1.8100 | $1.8000 | $1.8200 | $1.7900 | $1.8400 | 44,700 | |
| 2026-08-26 | TCPD.SI | SGD | $1.7900 | $1.7600 | $1.7900 | $1.7200 | $1.8400 | 194,800 | |
| 2026-08-25 | TCPD.SI | SGD | $1.7600 | $1.7600 | $1.7700 | $1.7400 | $1.7800 | 131,100 | |
| 2026-08-24 | TCPD.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7000 | $1.7900 | 137,100 | |
| 2026-08-21 | TCPD.SI | SGD | $1.7700 | $1.7700 | $1.7900 | $1.5500 | $1.8400 | 99,700 | |
| 2026-08-20 | TCPD.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $1.6000 | $1.7800 | 56,600 | |
| 2026-08-19 | TCPD.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $1.7700 | $1.8400 | 28,500 | |
| 2026-08-18 | TCPD.SI | SGD | $1.8100 | $1.8100 | $1.8100 | $1.6000 | $1.8200 | 1,000 | |
| 2026-08-17 | TCPD.SI | SGD | $1.8400 | $1.8400 | $1.8400 | $1.6000 | $1.8200 | 100 | |
| 2026-08-14 | TCPD.SI | SGD | $1.8400 | $1.8400 | $1.8500 | $1.6000 | $0.0000 | 17,800 | |
| 2026-08-13 | TCPD.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $1.6000 | $0.0000 | 0 | |
| 2026-08-12 | TCPD.SI | SGD | $1.8500 | $1.8500 | $1.8500 | $0.0000 | $0.0000 | 5,500 | |
| 2026-08-11 | TCPD.SI | SGD | $1.8500 | $1.8400 | $1.9300 | $1.7000 | $0.0000 | 13,500 | |
| 2026-08-07 | TCPD.SI | SGD | $1.8900 | $1.8800 | $1.8900 | $1.7000 | $0.0000 | 10,300 | |
| 2026-08-06 | TCPD.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.7000 | $1.9100 | 3,000 | |
| 2026-08-05 | TCPD.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2026-08-04 | TCPD.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7000 | $1.9300 | 0 | |
| 2026-08-03 | TCPD.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2026-07-31 | TCPD.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2026-07-30 | TCPD.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2026-07-29 | TCPD.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.7900 | $1.8000 | 4,200 | |
| 2026-07-28 | TCPD.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2026-07-27 | TCPD.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 |