CP All TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | TCPD.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.7600 | $0.0000 | 0 | |
| 2026-07-23 | TCPD.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2026-07-22 | TCPD.SI | SGD | $1.7900 | $1.7900 | $1.8000 | $1.6600 | $0.0000 | 200 | |
| 2026-07-21 | TCPD.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.8000 | $0.0000 | 0 | |
| 2026-07-20 | TCPD.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.8000 | $0.0000 | 0 | |
| 2026-07-17 | TCPD.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.6600 | $0.0000 | 4,800 | |
| 2026-07-16 | TCPD.SI | SGD | $1.8200 | $1.7800 | $1.8200 | $1.6600 | $0.0000 | 6,000 | |
| 2026-07-15 | TCPD.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $1.6600 | $1.8200 | 0 | |
| 2026-07-14 | TCPD.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $1.6600 | $0.0000 | 0 | |
| 2026-07-13 | TCPD.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $1.6600 | $0.0000 | 0 | |
| 2026-07-10 | TCPD.SI | SGD | $1.8200 | $1.8200 | $1.8200 | $1.6600 | $0.0000 | 100 | |
| 2026-07-09 | TCPD.SI | SGD | $1.8200 | $1.8200 | $1.8200 | $1.7900 | $0.0000 | 100 | |
| 2026-07-08 | TCPD.SI | SGD | $1.8600 | $1.8600 | $1.8600 | $1.6600 | $0.0000 | 100 | |
| 2026-07-07 | TCPD.SI | SGD | $1.8900 | $0.0000 | $0.0000 | $1.6800 | $0.0000 | 0 | |
| 2026-07-06 | TCPD.SI | SGD | $1.8900 | $0.0000 | $0.0000 | $1.6600 | $0.0000 | 0 | |
| 2026-07-03 | TCPD.SI | SGD | $1.8900 | $1.8900 | $1.8900 | $1.8200 | $0.0000 | 9,000 | |
| 2026-07-02 | TCPD.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $1.6600 | $0.0000 | 12,300 | |
| 2026-07-01 | TCPD.SI | SGD | $1.8100 | $1.8100 | $1.8100 | $1.6600 | $0.0000 | 2,100 | |
| 2026-06-30 | TCPD.SI | SGD | $1.8200 | $1.8200 | $1.8200 | $1.6800 | $0.0000 | 4,200 | |
| 2026-06-29 | TCPD.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.6600 | $0.0000 | 100 | |
| 2026-06-26 | TCPD.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.6600 | $0.0000 | 0 | |
| 2026-06-25 | TCPD.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7500 | $0.0000 | 1,900 | |
| 2026-06-24 | TCPD.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.7700 | $0.0000 | 2,600 | |
| 2026-06-23 | TCPD.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $1.6600 | $0.0000 | 0 | |
| 2026-06-22 | TCPD.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $1.6600 | $0.0000 | 0 | |
| 2026-06-19 | TCPD.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $1.8000 | $0.0000 | 0 | |
| 2026-06-18 | TCPD.SI | SGD | $1.8200 | $1.8200 | $1.8500 | $1.8000 | $0.0000 | 5,200 | |
| 2026-06-17 | TCPD.SI | SGD | $1.8200 | $1.8200 | $1.8200 | $1.6800 | $1.9500 | 6,000 | |
| 2026-06-16 | TCPD.SI | SGD | $1.8300 | $1.8200 | $1.8300 | $1.7900 | $2.0000 | 6,700 | |
| 2026-06-15 | TCPD.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.6600 | $1.8300 | 0 | |
| 2026-06-12 | TCPD.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.6600 | $1.8300 | 400 | |
| 2026-06-11 | TCPD.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.6600 | $1.8300 | 61,800 | |
| 2026-06-10 | TCPD.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.7800 | $1.8300 | 100 | |
| 2026-06-09 | TCPD.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $1.6600 | $1.8300 | 0 | |
| 2026-06-08 | TCPD.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $1.6600 | $1.8300 | 0 | |
| 2026-06-05 | TCPD.SI | SGD | $1.8200 | $1.8200 | $1.8200 | $1.8100 | $1.8300 | 100 | |
| 2026-06-04 | TCPD.SI | SGD | $1.8100 | $1.8100 | $1.9100 | $1.8000 | $1.8300 | 22,000 | |
| 2026-06-03 | TCPD.SI | SGD | $1.9100 | $1.8400 | $1.9200 | $1.8600 | $1.9200 | 113,600 | |
| 2026-06-02 | TCPD.SI | SGD | $1.8500 | $1.8500 | $1.8900 | $1.8100 | $1.8500 | 4,300 | |
| 2026-05-29 | TCPD.SI | SGD | $1.8600 | $1.8400 | $1.8600 | $1.8100 | $0.0000 | 4,400 | |
| 2026-05-28 | TCPD.SI | SGD | $1.8000 | $1.8000 | $1.8300 | $1.6800 | $1.8300 | 500 | |
| 2026-05-26 | TCPD.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $1.8000 | $1.8300 | 100 | |
| 2026-05-25 | TCPD.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $1.7900 | $1.8400 | 1,500 | |
| 2026-05-22 | TCPD.SI | SGD | $1.8200 | $1.8200 | $1.8200 | $1.8000 | $0.0000 | 2,500 | |
| 2026-05-21 | TCPD.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $1.7100 | $1.8700 | 600 | |
| 2026-05-20 | TCPD.SI | SGD | $1.8700 | $1.8700 | $1.8700 | $1.7100 | $1.8700 | 1,100 | |
| 2026-05-19 | TCPD.SI | SGD | $1.8700 | $1.8500 | $1.8800 | $1.8500 | $0.0000 | 40,800 | |
| 2026-05-18 | TCPD.SI | SGD | $1.8600 | $1.8100 | $1.8800 | $1.8600 | $0.0000 | 30,000 | |
| 2026-05-15 | TCPD.SI | SGD | $1.8500 | $1.8400 | $1.8600 | $1.8000 | $1.8800 | 451,300 | |
| 2026-05-14 | TCPD.SI | SGD | $1.8200 | $1.8000 | $1.8200 | $1.7100 | $1.8300 | 2,600 |