CP All TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | TCPD.SI | SGD | $2.1400 | $2.1100 | $2.2000 | $2.1000 | $2.1900 | 8,700 | |
| 2026-02-19 | TCPD.SI | SGD | $2.2100 | $1.9600 | $2.2100 | $2.1500 | $2.2000 | 51,100 | |
| 2026-02-16 | TCPD.SI | SGD | $1.9800 | $1.9800 | $1.9800 | $1.9600 | $2.0200 | 1,000 | |
| 2026-02-13 | TCPD.SI | SGD | $2.0000 | $1.9900 | $2.0000 | $1.8400 | $2.0100 | 300 | |
| 2026-02-12 | TCPD.SI | SGD | $1.9900 | $1.9700 | $2.0000 | $1.8400 | $2.0100 | 35,100 | |
| 2026-02-11 | TCPD.SI | SGD | $1.9700 | $1.9600 | $1.9800 | $1.8400 | $2.0100 | 4,000 | |
| 2026-02-10 | TCPD.SI | SGD | $1.9600 | $1.9400 | $1.9600 | $1.8400 | $2.0000 | 2,300 | |
| 2026-02-09 | TCPD.SI | SGD | $1.9500 | $1.8500 | $1.9800 | $1.8400 | $1.9600 | 15,400 | |
| 2026-02-06 | TCPD.SI | SGD | $1.8400 | $1.8400 | $1.8600 | $1.8300 | $1.8500 | 3,900 | |
| 2026-02-05 | TCPD.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7300 | $1.8500 | 0 | |
| 2026-02-04 | TCPD.SI | SGD | $1.7800 | $1.7600 | $1.7800 | $1.7200 | $1.8500 | 3,800 | |
| 2026-02-03 | TCPD.SI | SGD | $1.7900 | $1.7900 | $1.8000 | $1.7500 | $1.8500 | 10,600 | |
| 2026-02-02 | TCPD.SI | SGD | $1.7500 | $1.7500 | $1.7600 | $1.7400 | $1.8500 | 20,500 | |
| 2026-01-30 | TCPD.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7200 | $1.8500 | 100 | |
| 2026-01-29 | TCPD.SI | SGD | $1.7700 | $1.7700 | $1.7700 | $1.7600 | $1.8500 | 3,000 | |
| 2026-01-28 | TCPD.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7200 | $1.8500 | 17,400 | |
| 2026-01-27 | TCPD.SI | SGD | $1.7600 | $1.7600 | $1.7700 | $1.7200 | $1.8500 | 6,900 | |
| 2026-01-26 | TCPD.SI | SGD | $1.7500 | $1.7500 | $1.7700 | $1.7200 | $1.7900 | 18,300 | |
| 2026-01-23 | TCPD.SI | SGD | $1.7600 | $1.7500 | $1.7600 | $1.7000 | $1.8500 | 45,700 | |
| 2026-01-22 | TCPD.SI | SGD | $1.7600 | $1.7600 | $1.8300 | $1.7000 | $1.8400 | 11,100 | |
| 2026-01-21 | TCPD.SI | SGD | $1.8200 | $1.8200 | $1.8800 | $1.7600 | $1.8400 | 19,700 | |
| 2026-01-20 | TCPD.SI | SGD | $1.8400 | $1.8100 | $1.8400 | $1.7500 | $1.9000 | 5,300 | |
| 2026-01-19 | TCPD.SI | SGD | $1.7900 | $1.7500 | $1.7900 | $1.7500 | $1.8000 | 2,800 | |
| 2026-01-16 | TCPD.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.7000 | $1.9500 | 0 | |
| 2026-01-15 | TCPD.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.6900 | $1.9500 | 500 | |
| 2026-01-14 | TCPD.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.6900 | $1.9500 | 1,000 | |
| 2026-01-13 | TCPD.SI | SGD | $1.7000 | $1.7000 | $1.7100 | $1.6900 | $1.9500 | 32,100 | |
| 2026-01-12 | TCPD.SI | SGD | $1.7400 | $1.7400 | $1.7800 | $1.7000 | $1.9500 | 36,500 | |
| 2026-01-09 | TCPD.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7600 | $1.9500 | 0 | |
| 2026-01-08 | TCPD.SI | SGD | $1.7700 | $1.7600 | $1.7700 | $1.7000 | $1.9500 | 2,300 | |
| 2026-01-07 | TCPD.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7700 | $1.9500 | 0 | |
| 2026-01-06 | TCPD.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7700 | $1.9500 | 0 | |
| 2026-01-05 | TCPD.SI | SGD | $1.7800 | $1.7800 | $1.8000 | $1.7700 | $1.9500 | 6,400 | |
| 2026-01-02 | TCPD.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7800 | $1.9500 | 0 | |
| 2025-12-31 | TCPD.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7500 | $1.9500 | 0 | |
| 2025-12-30 | TCPD.SI | SGD | $1.7700 | $1.7600 | $1.7800 | $1.7500 | $1.9500 | 14,200 | |
| 2025-12-29 | TCPD.SI | SGD | $1.8000 | $1.8000 | $1.8500 | $1.7800 | $1.9500 | 700 | |
| 2025-12-26 | TCPD.SI | SGD | $1.8500 | $1.8500 | $1.8500 | $1.8000 | $1.9500 | 500 | |
| 2025-12-24 | TCPD.SI | SGD | $1.8900 | $1.8900 | $1.9000 | $1.8000 | $1.9000 | 5,700 | |
| 2025-12-23 | TCPD.SI | SGD | $1.8600 | $1.8600 | $1.8600 | $1.8500 | $1.8600 | 900 | |
| 2025-12-22 | TCPD.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.8000 | $1.9500 | 0 | |
| 2025-12-19 | TCPD.SI | SGD | $1.8100 | $1.7900 | $1.8100 | $1.7900 | $1.9500 | 1,200 | |
| 2025-12-18 | TCPD.SI | SGD | $1.8000 | $1.8000 | $1.8400 | $1.7500 | $1.9500 | 1,000 | |
| 2025-12-17 | TCPD.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.8300 | $1.9500 | 0 | |
| 2025-12-16 | TCPD.SI | SGD | $1.8000 | $1.7900 | $1.8100 | $1.7500 | $1.9500 | 1,100 | |
| 2025-12-15 | TCPD.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7500 | $1.9500 | 0 | |
| 2025-12-12 | TCPD.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7000 | $1.9500 | 10,900 | |
| 2025-12-11 | TCPD.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7000 | $1.9500 | 0 | |
| 2025-12-10 | TCPD.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7000 | $1.9500 | 0 | |
| 2025-12-09 | TCPD.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7000 | $1.9500 | 0 |