CP All TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | TCPD.SI | SGD | CD | $1.7700 | $1.7700 | $1.7900 | $1.7500 | $0.0000 | 200 |
| 2026-04-06 | TCPD.SI | SGD | CD | $1.7800 | $0.0000 | $0.0000 | $1.7200 | $2.0600 | 0 |
| 2026-04-02 | TCPD.SI | SGD | CD | $1.7800 | $1.7800 | $1.7900 | $1.7000 | $2.1200 | 28,000 |
| 2026-04-01 | TCPD.SI | SGD | CD | $1.8200 | $1.8100 | $1.8200 | $1.7500 | $1.8500 | 11,200 |
| 2026-03-31 | TCPD.SI | SGD | CD | $1.7200 | $0.0000 | $0.0000 | $1.6800 | $0.0000 | 0 |
| 2026-03-30 | TCPD.SI | SGD | CD | $1.7200 | $0.0000 | $0.0000 | $1.5400 | $2.0200 | 0 |
| 2026-03-27 | TCPD.SI | SGD | CD | $1.7200 | $0.0000 | $0.0000 | $1.6700 | $0.0000 | 0 |
| 2026-03-26 | TCPD.SI | SGD | CD | $1.7200 | $1.7200 | $1.7600 | $1.6800 | $0.0000 | 4,100 |
| 2026-03-25 | TCPD.SI | SGD | CD | $1.7300 | $0.0000 | $0.0000 | $1.7600 | $0.0000 | 0 |
| 2026-03-24 | TCPD.SI | SGD | CD | $1.7300 | $1.7300 | $1.7500 | $1.7200 | $2.0400 | 2,000 |
| 2026-03-23 | TCPD.SI | SGD | CD | $1.7200 | $1.7200 | $1.7800 | $1.6900 | $1.9800 | 15,000 |
| 2026-03-20 | TCPD.SI | SGD | CD | $1.7800 | $1.7600 | $1.7800 | $1.7700 | $1.9800 | 10,500 |
| 2026-03-19 | TCPD.SI | SGD | CD | $1.7600 | $1.7600 | $1.8300 | $1.7500 | $0.0000 | 16,500 |
| 2026-03-18 | TCPD.SI | SGD | CD | $1.8300 | $1.8300 | $1.8300 | $1.8100 | $2.1200 | 14,400 |
| 2026-03-17 | TCPD.SI | SGD | CD | $1.8100 | $1.8100 | $1.8400 | $1.8100 | $1.8800 | 500 |
| 2026-03-16 | TCPD.SI | SGD | CD | $1.8400 | $0.0000 | $0.0000 | $1.6000 | $1.8400 | 0 |
| 2026-03-13 | TCPD.SI | SGD | CD | $1.8400 | $1.8400 | $1.8900 | $0.0000 | $1.9800 | 15,000 |
| 2026-03-12 | TCPD.SI | SGD | CD | $1.8900 | $1.8600 | $1.8900 | $1.7800 | $0.0000 | 28,200 |
| 2026-03-11 | TCPD.SI | SGD | CD | $1.8700 | $1.8700 | $1.9100 | $0.0000 | $1.9500 | 31,900 |
| 2026-03-10 | TCPD.SI | SGD | CD | $1.9200 | $1.8900 | $1.9200 | $0.0000 | $2.2200 | 56,200 |
| 2026-03-09 | TCPD.SI | SGD | CD | $1.8800 | $1.8700 | $1.8800 | $1.8700 | $1.9600 | 10,800 |
| 2026-03-06 | TCPD.SI | SGD | CD | $1.9500 | $1.9500 | $1.9600 | $1.6800 | $2.2000 | 11,300 |
| 2026-03-05 | TCPD.SI | SGD | CD | $1.9600 | $1.9500 | $1.9600 | $1.6800 | $2.2200 | 800 |
| 2026-03-04 | TCPD.SI | SGD | CD | $1.9400 | $1.8900 | $2.0000 | $1.9000 | $2.0600 | 600 |
| 2026-03-03 | TCPD.SI | SGD | CD | $2.0200 | $2.0200 | $2.0300 | $2.0000 | $2.2200 | 4,000 |
| 2026-03-02 | TCPD.SI | SGD | CD | $2.0500 | $2.0300 | $2.0500 | $2.0000 | $2.0500 | 4,200 |
| 2026-02-27 | TCPD.SI | SGD | CD | $2.1700 | $0.0000 | $0.0000 | $2.0000 | $2.2200 | 0 |
| 2026-02-26 | TCPD.SI | SGD | $2.1700 | $2.1300 | $2.1800 | $2.0000 | $2.2200 | 39,100 | |
| 2026-02-25 | TCPD.SI | SGD | $2.0800 | $2.0300 | $2.0800 | $1.9800 | $2.1800 | 2,200 | |
| 2026-02-24 | TCPD.SI | SGD | $2.0300 | $2.0000 | $2.0600 | $1.9000 | $2.2200 | 17,600 | |
| 2026-02-23 | TCPD.SI | SGD | $2.0500 | $2.0500 | $2.1400 | $1.9000 | $2.2200 | 49,400 | |
| 2026-02-20 | TCPD.SI | SGD | $2.1400 | $2.1100 | $2.2000 | $2.1000 | $2.1900 | 8,700 | |
| 2026-02-19 | TCPD.SI | SGD | $2.2100 | $1.9600 | $2.2100 | $2.1500 | $2.2000 | 51,100 | |
| 2026-02-16 | TCPD.SI | SGD | $1.9800 | $1.9800 | $1.9800 | $1.9600 | $2.0200 | 1,000 | |
| 2026-02-13 | TCPD.SI | SGD | $2.0000 | $1.9900 | $2.0000 | $1.8400 | $2.0100 | 300 | |
| 2026-02-12 | TCPD.SI | SGD | $1.9900 | $1.9700 | $2.0000 | $1.8400 | $2.0100 | 35,100 | |
| 2026-02-11 | TCPD.SI | SGD | $1.9700 | $1.9600 | $1.9800 | $1.8400 | $2.0100 | 4,000 | |
| 2026-02-10 | TCPD.SI | SGD | $1.9600 | $1.9400 | $1.9600 | $1.8400 | $2.0000 | 2,300 | |
| 2026-02-09 | TCPD.SI | SGD | $1.9500 | $1.8500 | $1.9800 | $1.8400 | $1.9600 | 15,400 | |
| 2026-02-06 | TCPD.SI | SGD | $1.8400 | $1.8400 | $1.8600 | $1.8300 | $1.8500 | 3,900 | |
| 2026-02-05 | TCPD.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7300 | $1.8500 | 0 | |
| 2026-02-04 | TCPD.SI | SGD | $1.7800 | $1.7600 | $1.7800 | $1.7200 | $1.8500 | 3,800 | |
| 2026-02-03 | TCPD.SI | SGD | $1.7900 | $1.7900 | $1.8000 | $1.7500 | $1.8500 | 10,600 | |
| 2026-02-02 | TCPD.SI | SGD | $1.7500 | $1.7500 | $1.7600 | $1.7400 | $1.8500 | 20,500 | |
| 2026-01-30 | TCPD.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7200 | $1.8500 | 100 | |
| 2026-01-29 | TCPD.SI | SGD | $1.7700 | $1.7700 | $1.7700 | $1.7600 | $1.8500 | 3,000 | |
| 2026-01-28 | TCPD.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7200 | $1.8500 | 17,400 | |
| 2026-01-27 | TCPD.SI | SGD | $1.7600 | $1.7600 | $1.7700 | $1.7200 | $1.8500 | 6,900 | |
| 2026-01-26 | TCPD.SI | SGD | $1.7500 | $1.7500 | $1.7700 | $1.7200 | $1.7900 | 18,300 | |
| 2026-01-23 | TCPD.SI | SGD | $1.7600 | $1.7500 | $1.7600 | $1.7000 | $1.8500 | 45,700 |