CP All TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | TCPD.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.7000 | $1.9500 | 0 | |
| 2025-11-24 | TCPD.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.7000 | $1.9500 | 0 | |
| 2025-11-21 | TCPD.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7400 | $1.9500 | 8,100 | |
| 2025-11-20 | TCPD.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.7500 | $2.0500 | 500 | |
| 2025-11-19 | TCPD.SI | SGD | $1.7700 | $1.7600 | $1.7700 | $1.7500 | $2.0500 | 2,000 | |
| 2025-11-18 | TCPD.SI | SGD | $1.7700 | $1.7700 | $1.7900 | $1.7600 | $2.0500 | 200 | |
| 2025-11-17 | TCPD.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7700 | $1.8000 | 0 | |
| 2025-11-14 | TCPD.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.7000 | $2.0500 | 200 | |
| 2025-11-13 | TCPD.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.7600 | $2.0500 | 0 | |
| 2025-11-12 | TCPD.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7500 | $2.0500 | 5,300 | |
| 2025-11-11 | TCPD.SI | SGD | $1.8300 | $1.8300 | $1.8600 | $1.7000 | $2.0500 | 1,700 | |
| 2025-11-10 | TCPD.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $1.8200 | $2.0500 | 0 | |
| 2025-11-07 | TCPD.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $1.7000 | $2.0500 | 0 | |
| 2025-11-06 | TCPD.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $1.7800 | $2.0500 | 0 | |
| 2025-11-05 | TCPD.SI | SGD | $1.8200 | $1.8200 | $1.8200 | $1.8000 | $2.0500 | 1,900 | |
| 2025-11-04 | TCPD.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.8400 | $2.0500 | 0 | |
| 2025-11-03 | TCPD.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.7000 | $2.0500 | 0 | |
| 2025-10-31 | TCPD.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.7000 | $1.9000 | 0 | |
| 2025-10-30 | TCPD.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.7600 | $2.0500 | 0 | |
| 2025-10-29 | TCPD.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.7600 | $2.0500 | 0 | |
| 2025-10-28 | TCPD.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.7600 | $2.0500 | 0 | |
| 2025-10-27 | TCPD.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.7900 | $2.0500 | 0 | |
| 2025-10-24 | TCPD.SI | SGD | $1.9200 | $1.9100 | $1.9200 | $1.8100 | $2.0500 | 2,000 | |
| 2025-10-23 | TCPD.SI | SGD | $1.8900 | $0.0000 | $0.0000 | $1.8100 | $2.0500 | 0 | |
| 2025-10-22 | TCPD.SI | SGD | $1.8900 | $0.0000 | $0.0000 | $1.8100 | $2.0500 | 0 | |
| 2025-10-21 | TCPD.SI | SGD | $1.8900 | $0.0000 | $0.0000 | $1.8100 | $2.0500 | 0 | |
| 2025-10-17 | TCPD.SI | SGD | $1.8900 | $0.0000 | $0.0000 | $1.8100 | $2.0500 | 0 | |
| 2025-10-16 | TCPD.SI | SGD | $1.8900 | $0.0000 | $0.0000 | $1.8000 | $2.0500 | 0 | |
| 2025-10-15 | TCPD.SI | SGD | $1.8900 | $0.0000 | $0.0000 | $1.8000 | $2.0500 | 0 | |
| 2025-10-14 | TCPD.SI | SGD | $1.8900 | $0.0000 | $0.0000 | $1.8500 | $2.0500 | 0 | |
| 2025-10-13 | TCPD.SI | SGD | $1.8900 | $1.8800 | $1.9000 | $1.8800 | $1.9000 | 11,500 | |
| 2025-10-10 | TCPD.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.9000 | $2.0500 | 0 | |
| 2025-10-09 | TCPD.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.9000 | $2.0500 | 0 | |
| 2025-10-08 | TCPD.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8000 | $2.0500 | 0 | |
| 2025-10-07 | TCPD.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8000 | $2.0500 | 0 | |
| 2025-10-06 | TCPD.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.8000 | $2.0500 | 600 | |
| 2025-10-03 | TCPD.SI | SGD | $1.9000 | $1.9000 | $1.9200 | $1.8400 | $2.0500 | 200 | |
| 2025-10-02 | TCPD.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.7600 | $2.0500 | 0 | |
| 2025-10-01 | TCPD.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.7600 | $2.0500 | 200 | |
| 2025-09-30 | TCPD.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.7000 | $2.0500 | 100 | |
| 2025-09-29 | TCPD.SI | SGD | $1.9300 | $1.9300 | $1.9300 | $1.8000 | $2.0500 | 2,700 | |
| 2025-09-26 | TCPD.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $1.8000 | $2.0500 | 0 | |
| 2025-09-25 | TCPD.SI | SGD | $1.9100 | $1.9100 | $1.9100 | $1.8000 | $2.0500 | 9,700 | |
| 2025-09-24 | TCPD.SI | SGD | $1.9200 | $1.9200 | $1.9200 | $1.8000 | $2.0500 | 2,800 | |
| 2025-09-23 | TCPD.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.7000 | $0.0000 | 2,100 | |
| 2025-09-22 | TCPD.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2025-09-19 | TCPD.SI | SGD | $1.9500 | $1.9500 | $1.9500 | $1.9300 | $0.0000 | 4,200 | |
| 2025-09-18 | TCPD.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.7000 | $1.9800 | 0 | |
| 2025-09-17 | TCPD.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.7000 | $1.9800 | 0 | |
| 2025-09-16 | TCPD.SI | SGD | $1.9800 | $1.9800 | $1.9800 | $1.7300 | $2.0000 | 5,000 |