CP All TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | TCPD.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $2.3200 | $2.5800 | 0 | |
| 2024-11-20 | TCPD.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $2.3200 | $2.5800 | 0 | |
| 2024-11-19 | TCPD.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $2.3500 | $2.5800 | 0 | |
| 2024-11-18 | TCPD.SI | SGD | $2.4500 | $2.4500 | $2.4600 | $2.3200 | $2.5800 | 8,200 | |
| 2024-11-15 | TCPD.SI | SGD | $2.4600 | $2.4600 | $2.4600 | $2.3200 | $2.5800 | 100 | |
| 2024-11-14 | TCPD.SI | SGD | $2.4600 | $0.0000 | $0.0000 | $2.3200 | $2.5800 | 0 | |
| 2024-11-13 | TCPD.SI | SGD | $2.4600 | $0.0000 | $0.0000 | $2.3200 | $2.4600 | 0 | |
| 2024-11-12 | TCPD.SI | SGD | $2.4600 | $0.0000 | $0.0000 | $2.3200 | $2.4600 | 0 | |
| 2024-11-11 | TCPD.SI | SGD | $2.4600 | $2.4600 | $2.4600 | $2.3200 | $2.5000 | 10,200 | |
| 2024-11-08 | TCPD.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.3200 | $2.5000 | 0 | |
| 2024-11-07 | TCPD.SI | SGD | $2.5000 | $2.5000 | $2.5000 | $2.3200 | $2.5500 | 2,000 | |
| 2024-11-06 | TCPD.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $2.3200 | $2.5800 | 0 | |
| 2024-11-05 | TCPD.SI | SGD | $2.5200 | $2.5000 | $2.5200 | $2.5200 | $2.5800 | 18,000 | |
| 2024-11-04 | TCPD.SI | SGD | $2.4800 | $0.0000 | $0.0000 | $2.3200 | $2.5800 | 0 | |
| 2024-11-01 | TCPD.SI | SGD | $2.4800 | $2.4800 | $2.4800 | $0.0000 | $2.6800 | 10,500 | |
| 2024-10-30 | TCPD.SI | SGD | $2.5000 | $2.5000 | $2.5000 | $2.4800 | $2.6800 | 800 | |
| 2024-10-29 | TCPD.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $2.4800 | $2.6800 | 0 | |
| 2024-10-28 | TCPD.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $2.4800 | $2.6800 | 0 | |
| 2024-10-25 | TCPD.SI | SGD | $2.5200 | $2.5100 | $2.5200 | $2.4800 | $2.5500 | 7,600 | |
| 2024-10-24 | TCPD.SI | SGD | $2.5400 | $2.5400 | $2.6000 | $2.4800 | $2.6000 | 7,900 | |
| 2024-10-23 | TCPD.SI | SGD | $2.6100 | $0.0000 | $0.0000 | $2.4800 | $2.6800 | 0 | |
| 2024-10-22 | TCPD.SI | SGD | $2.6100 | $2.6100 | $2.6800 | $2.4800 | $2.6800 | 800 | |
| 2024-10-21 | TCPD.SI | SGD | $2.6300 | $2.6200 | $2.6600 | $2.4800 | $2.7500 | 53,700 | |
| 2024-10-18 | TCPD.SI | SGD | $2.6600 | $2.6100 | $2.6600 | $2.6600 | $2.7500 | 2,100 | |
| 2024-10-17 | TCPD.SI | SGD | $2.6100 | $2.6000 | $2.6100 | $2.4800 | $2.6500 | 200 | |
| 2024-10-16 | TCPD.SI | SGD | $2.5600 | $2.5400 | $2.5600 | $2.5600 | $2.6500 | 5,700 | |
| 2024-10-15 | TCPD.SI | SGD | $2.5600 | $2.5600 | $2.5700 | $2.4800 | $2.6500 | 800 | |
| 2024-10-14 | TCPD.SI | SGD | $2.5700 | $2.5700 | $2.5800 | $2.4800 | $2.5900 | 5,300 | |
| 2024-10-11 | TCPD.SI | SGD | $2.5700 | $2.5700 | $2.6000 | $2.4800 | $2.6500 | 200 | |
| 2024-10-10 | TCPD.SI | SGD | $2.5700 | $2.5700 | $2.5700 | $2.4800 | $2.6500 | 15,800 | |
| 2024-10-09 | TCPD.SI | SGD | $2.5700 | $2.5700 | $2.5700 | $2.4800 | $2.6500 | 10,000 | |
| 2024-10-08 | TCPD.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4800 | $2.6000 | 0 | |
| 2024-10-07 | TCPD.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.3800 | $2.6200 | 0 | |
| 2024-10-04 | TCPD.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.3800 | $2.7500 | 0 | |
| 2024-10-03 | TCPD.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.3800 | $2.7500 | 0 | |
| 2024-10-02 | TCPD.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.3800 | $2.7500 | 0 | |
| 2024-10-01 | TCPD.SI | SGD | $2.6000 | $2.6000 | $2.6200 | $2.3800 | $2.6400 | 26,600 | |
| 2024-09-30 | TCPD.SI | SGD | $2.6200 | $2.6200 | $2.6200 | $2.3800 | $2.7500 | 11,000 | |
| 2024-09-27 | TCPD.SI | SGD | $2.6300 | $2.6300 | $2.6300 | $2.3800 | $2.7500 | 400 | |
| 2024-09-26 | TCPD.SI | SGD | $2.6300 | $2.5900 | $2.6300 | $2.5900 | $2.7200 | 32,100 | |
| 2024-09-25 | TCPD.SI | SGD | $2.6100 | $2.5700 | $2.6300 | $2.5600 | $2.7200 | 2,900 | |
| 2024-09-24 | TCPD.SI | SGD | $2.5500 | $2.5400 | $2.5700 | $2.5600 | $2.7500 | 6,700 | |
| 2024-09-23 | TCPD.SI | SGD | $2.5700 | $2.5600 | $2.5700 | $2.5400 | $2.5800 | 200 | |
| 2024-09-20 | TCPD.SI | SGD | $2.5400 | $2.5400 | $2.5400 | $2.5200 | $2.5600 | 100 | |
| 2024-09-19 | TCPD.SI | SGD | $2.5200 | $2.5200 | $2.5200 | $2.3900 | $2.5600 | 16,000 | |
| 2024-09-18 | TCPD.SI | SGD | $2.4700 | $2.4700 | $2.5400 | $2.3800 | $2.5600 | 6,400 | |
| 2024-09-17 | TCPD.SI | SGD | $2.5400 | $2.5400 | $2.5400 | $2.3800 | $2.5400 | 100 | |
| 2024-09-16 | TCPD.SI | SGD | $2.5600 | $2.5100 | $2.5600 | $2.3800 | $2.7500 | 8,800 | |
| 2024-09-13 | TCPD.SI | SGD | $2.5300 | $2.5200 | $2.5300 | $2.3800 | $2.7500 | 200 | |
| 2024-09-12 | TCPD.SI | SGD | $2.5100 | $2.5000 | $2.5200 | $2.3800 | $2.5100 | 3,700 |