CP All TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-20 | TCPD.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9900 | $2.1000 | 0 | |
| 2025-02-19 | TCPD.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9900 | $2.1000 | 0 | |
| 2025-02-18 | TCPD.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9700 | $2.1000 | 0 | |
| 2025-02-17 | TCPD.SI | SGD | $1.9900 | $1.9900 | $2.0200 | $1.9700 | $2.1000 | 1,100 | |
| 2025-02-14 | TCPD.SI | SGD | $1.9600 | $0.0000 | $0.0000 | $1.9500 | $2.1000 | 0 | |
| 2025-02-13 | TCPD.SI | SGD | $1.9600 | $1.9600 | $1.9600 | $1.9600 | $2.1000 | 300 | |
| 2025-02-12 | TCPD.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $1.9100 | $2.0500 | 0 | |
| 2025-02-11 | TCPD.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $1.9100 | $2.0500 | 0 | |
| 2025-02-10 | TCPD.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $1.9100 | $2.0500 | 0 | |
| 2025-02-07 | TCPD.SI | SGD | $1.9100 | $1.9100 | $1.9200 | $1.9100 | $0.0000 | 5,000 | |
| 2025-02-06 | TCPD.SI | SGD | $1.9300 | $1.9300 | $1.9900 | $1.9000 | $2.1000 | 5,100 | |
| 2025-02-05 | TCPD.SI | SGD | $1.9900 | $1.9900 | $2.0400 | $1.9800 | $2.1000 | 7,200 | |
| 2025-02-04 | TCPD.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $2.0700 | $0.0000 | 0 | |
| 2025-02-03 | TCPD.SI | SGD | $2.0300 | $1.9500 | $2.0800 | $2.0300 | $0.0000 | 26,800 | |
| 2025-01-31 | TCPD.SI | SGD | $2.0800 | $2.0800 | $2.2600 | $2.0000 | $2.4800 | 26,900 | |
| 2025-01-28 | TCPD.SI | SGD | $2.2400 | $0.0000 | $0.0000 | $2.1500 | $2.4800 | 0 | |
| 2025-01-27 | TCPD.SI | SGD | $2.2400 | $2.2000 | $2.2400 | $2.1500 | $2.4800 | 1,800 | |
| 2025-01-24 | TCPD.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.1500 | $0.0000 | 0 | |
| 2025-01-23 | TCPD.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.1500 | $0.0000 | 0 | |
| 2025-01-22 | TCPD.SI | SGD | $2.1600 | $2.1600 | $2.1600 | $2.1600 | $0.0000 | 100 | |
| 2025-01-21 | TCPD.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.1300 | $0.0000 | 0 | |
| 2025-01-20 | TCPD.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.1300 | $0.0000 | 0 | |
| 2025-01-17 | TCPD.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.1300 | $0.0000 | 0 | |
| 2025-01-16 | TCPD.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.1300 | $0.0000 | 0 | |
| 2025-01-15 | TCPD.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.1300 | $0.0000 | 0 | |
| 2025-01-14 | TCPD.SI | SGD | $2.1600 | $2.1500 | $2.1600 | $2.1300 | $2.4800 | 900 | |
| 2025-01-13 | TCPD.SI | SGD | $2.1900 | $2.1600 | $2.1900 | $0.0000 | $2.4800 | 19,000 | |
| 2025-01-10 | TCPD.SI | SGD | $2.1600 | $2.1600 | $2.1600 | $1.8600 | $2.4800 | 2,000 | |
| 2025-01-09 | TCPD.SI | SGD | $2.2000 | $2.2000 | $2.2000 | $2.0500 | $2.2100 | 8,000 | |
| 2025-01-08 | TCPD.SI | SGD | $2.2400 | $0.0000 | $0.0000 | $2.1500 | $2.4800 | 0 | |
| 2025-01-07 | TCPD.SI | SGD | $2.2400 | $0.0000 | $0.0000 | $2.0500 | $2.4800 | 0 | |
| 2025-01-06 | TCPD.SI | SGD | $2.2400 | $0.0000 | $0.0000 | $2.0500 | $2.4800 | 0 | |
| 2025-01-03 | TCPD.SI | SGD | $2.2400 | $0.0000 | $0.0000 | $2.2100 | $2.4800 | 0 | |
| 2025-01-02 | TCPD.SI | SGD | $2.2400 | $0.0000 | $0.0000 | $2.0500 | $2.4800 | 0 | |
| 2024-12-31 | TCPD.SI | SGD | $2.2400 | $0.0000 | $0.0000 | $2.1300 | $2.4800 | 0 | |
| 2024-12-30 | TCPD.SI | SGD | $2.2400 | $2.2300 | $2.2500 | $2.1300 | $2.4800 | 1,400 | |
| 2024-12-27 | TCPD.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.1300 | $0.0000 | 0 | |
| 2024-12-26 | TCPD.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.1300 | $0.0000 | 0 | |
| 2024-12-24 | TCPD.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | TCPD.SI | SGD | $2.1600 | $2.1300 | $2.1600 | $2.1500 | $0.0000 | 200 | |
| 2024-12-20 | TCPD.SI | SGD | $2.1000 | $2.1000 | $2.1500 | $2.1000 | $0.0000 | 1,400 | |
| 2024-12-19 | TCPD.SI | SGD | $2.1500 | $2.1500 | $2.2000 | $2.1500 | $0.0000 | 15,400 | |
| 2024-12-18 | TCPD.SI | SGD | $2.2200 | $2.2200 | $2.2200 | $0.0000 | $2.5800 | 1,000 | |
| 2024-12-17 | TCPD.SI | SGD | $2.3000 | $0.0000 | $0.0000 | $0.0000 | $2.5800 | 0 | |
| 2024-12-16 | TCPD.SI | SGD | $2.3000 | $2.3000 | $2.3600 | $0.0000 | $2.5800 | 4,200 | |
| 2024-12-13 | TCPD.SI | SGD | $2.4900 | $2.4900 | $2.5000 | $2.3600 | $2.5800 | 1,600 | |
| 2024-12-12 | TCPD.SI | SGD | $2.4700 | $0.0000 | $0.0000 | $2.3600 | $2.5800 | 0 | |
| 2024-12-11 | TCPD.SI | SGD | $2.4700 | $0.0000 | $0.0000 | $2.3600 | $2.5800 | 0 | |
| 2024-12-10 | TCPD.SI | SGD | $2.4700 | $0.0000 | $0.0000 | $2.3600 | $2.5800 | 0 | |
| 2024-12-09 | TCPD.SI | SGD | $2.4700 | $2.4700 | $2.4700 | $2.3600 | $2.5800 | 900 |