Temasek 1.8% 261124XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | TEMB.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9240 | $0.9500 | 0 | |
| 2023-02-06 | TEMB.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9300 | $0.9500 | 10,000 | |
| 2023-02-03 | TEMB.SI | SGD | $0.9230 | $0.0000 | $0.0000 | $0.9280 | $0.9500 | 0 | |
| 2023-02-02 | TEMB.SI | SGD | $0.9230 | $0.9230 | $0.9260 | $0.9250 | $0.9450 | 30,000 | |
| 2023-02-01 | TEMB.SI | SGD | $0.9230 | $0.0000 | $0.0000 | $0.9270 | $0.9500 | 0 | |
| 2023-01-31 | TEMB.SI | SGD | $0.9230 | $0.9230 | $0.9240 | $0.9250 | $0.9500 | 24,000 | |
| 2023-01-30 | TEMB.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9300 | $0.9530 | 13,000 | |
| 2023-01-27 | TEMB.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9240 | $0.9530 | 0 | |
| 2023-01-26 | TEMB.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9240 | $0.9530 | 0 | |
| 2023-01-25 | TEMB.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9240 | $0.9530 | 0 | |
| 2023-01-20 | TEMB.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9240 | $0.9500 | 0 | |
| 2023-01-19 | TEMB.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9240 | $0.9530 | 0 | |
| 2023-01-18 | TEMB.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9240 | $0.9530 | 0 | |
| 2023-01-17 | TEMB.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9240 | $0.9480 | 0 | |
| 2023-01-16 | TEMB.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9240 | $0.9330 | 13,000 | |
| 2023-01-13 | TEMB.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9230 | $0.9480 | 8,000 | |
| 2023-01-12 | TEMB.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9230 | $0.9480 | 0 | |
| 2023-01-11 | TEMB.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9250 | $0.9480 | 0 | |
| 2023-01-10 | TEMB.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9230 | $0.9480 | 0 | |
| 2023-01-09 | TEMB.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9230 | $0.9480 | 0 | |
| 2023-01-06 | TEMB.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9480 | 14,000 | |
| 2023-01-05 | TEMB.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9230 | $0.9480 | 0 | |
| 2023-01-04 | TEMB.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9480 | 1,000 | |
| 2023-01-03 | TEMB.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9230 | $0.9480 | 0 | |
| 2022-12-30 | TEMB.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9250 | $0.9480 | 0 | |
| 2022-12-29 | TEMB.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9450 | 16,000 | |
| 2022-12-28 | TEMB.SI | SGD | $0.9220 | $0.9220 | $0.9220 | $0.9230 | $0.9480 | 25,000 | |
| 2022-12-27 | TEMB.SI | SGD | $0.9220 | $0.9220 | $0.9220 | $0.9220 | $0.9470 | 20,000 | |
| 2022-12-23 | TEMB.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9210 | $0.9480 | 0 | |
| 2022-12-22 | TEMB.SI | SGD | $0.9250 | $0.9240 | $0.9250 | $0.9240 | $0.9280 | 13,000 | |
| 2022-12-21 | TEMB.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $0.9480 | 5,000 | |
| 2022-12-20 | TEMB.SI | SGD | $0.9250 | $0.9240 | $0.9250 | $0.9220 | $0.9480 | 23,000 | |
| 2022-12-19 | TEMB.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9250 | $0.9480 | 0 | |
| 2022-12-16 | TEMB.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9260 | $0.9300 | 3,000 | |
| 2022-12-15 | TEMB.SI | SGD | $0.9260 | $0.9260 | $0.9260 | $0.9250 | $0.9260 | 5,000 | |
| 2022-12-14 | TEMB.SI | SGD | $0.9280 | $0.9210 | $0.9280 | $0.9270 | $0.9350 | 26,000 | |
| 2022-12-13 | TEMB.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9230 | $0.9300 | 30,000 | |
| 2022-12-12 | TEMB.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9230 | $0.9300 | 30,000 | |
| 2022-12-09 | TEMB.SI | SGD | $0.9280 | $0.9280 | $0.9280 | $0.9250 | $0.9300 | 15,000 | |
| 2022-12-08 | TEMB.SI | SGD | $0.9280 | $0.9280 | $0.9280 | $0.9280 | $0.9460 | 2,000 | |
| 2022-12-07 | TEMB.SI | SGD | $0.9470 | $0.0000 | $0.0000 | $0.9240 | $0.9470 | 0 | |
| 2022-12-06 | TEMB.SI | SGD | $0.9470 | $0.9280 | $0.9470 | $0.9350 | $0.9470 | 20,000 | |
| 2022-12-05 | TEMB.SI | SGD | $0.9230 | $0.9230 | $0.9250 | $0.9230 | $0.9480 | 30,000 | |
| 2022-12-02 | TEMB.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9250 | $0.9400 | 0 | |
| 2022-12-01 | TEMB.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9200 | $0.9450 | 0 | |
| 2022-11-30 | TEMB.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9200 | $0.9450 | 7,000 | |
| 2022-11-29 | TEMB.SI | SGD | $0.9280 | $0.0000 | $0.0000 | $0.9210 | $0.9300 | 0 | |
| 2022-11-28 | TEMB.SI | SGD | $0.9280 | $0.0000 | $0.0000 | $0.9280 | $0.9300 | 0 | |
| 2022-11-25 | TEMB.SI | SGD | $0.9280 | $0.9200 | $0.9280 | $0.9200 | $0.9280 | 39,000 | |
| 2022-11-24 | TEMB.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9250 | $0.9450 | 10,000 |