Temasek 1.8% 261124XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0100 | 17,000 | |
| 2026-03-10 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0100 | 0 | |
| 2026-03-09 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0100 | 0 | |
| 2026-03-06 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0100 | 13,000 | |
| 2026-03-05 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0100 | 16,000 | |
| 2026-03-04 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0100 | 0 | |
| 2026-03-03 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0100 | 16,000 | |
| 2026-03-02 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0100 | 52,000 | |
| 2026-02-27 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0100 | 28,000 | |
| 2026-02-26 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0100 | 6,000 | |
| 2026-02-25 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0100 | 37,000 | |
| 2026-02-24 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0060 | 0 | |
| 2026-02-23 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0100 | 18,000 | |
| 2026-02-20 | TEMB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0020 | $1.0100 | 40,000 | |
| 2026-02-19 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0040 | 0 | |
| 2026-02-16 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0040 | 0 | |
| 2026-02-13 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0040 | 0 | |
| 2026-02-12 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0030 | $1.0020 | $1.0040 | 13,000 | |
| 2026-02-11 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0040 | 29,000 | |
| 2026-02-10 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0020 | $1.0040 | 0 | |
| 2026-02-09 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0020 | $1.0040 | 0 | |
| 2026-02-06 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0020 | $1.0010 | $1.0040 | 3,000 | |
| 2026-02-05 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0040 | 20,000 | |
| 2026-02-04 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0010 | $1.0040 | 21,000 | |
| 2026-02-03 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0030 | $1.0040 | 0 | |
| 2026-02-02 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0020 | $1.0020 | $1.0040 | 3,000 | |
| 2026-01-30 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0040 | 10,000 | |
| 2026-01-29 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0040 | 1,000 | |
| 2026-01-28 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0040 | $1.0010 | $1.0040 | 12,000 | |
| 2026-01-27 | TEMB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0010 | $1.0040 | 1,000 | |
| 2026-01-26 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0040 | 13,000 | |
| 2026-01-23 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0040 | 0 | |
| 2026-01-22 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0040 | 18,000 | |
| 2026-01-21 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0040 | 14,000 | |
| 2026-01-20 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0040 | 13,000 | |
| 2026-01-19 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0050 | 30,000 | |
| 2026-01-16 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0010 | $1.0050 | 0 | |
| 2026-01-15 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0150 | 37,000 | |
| 2026-01-14 | TEMB.SI | SGD | $1.0030 | $1.0020 | $1.0030 | $1.0020 | $1.0150 | 68,000 | |
| 2026-01-13 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0040 | 0 | |
| 2026-01-12 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0050 | 34,000 | |
| 2026-01-09 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0050 | 37,000 | |
| 2026-01-08 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0050 | 0 | |
| 2026-01-07 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0100 | 0 | |
| 2026-01-06 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0100 | 0 | |
| 2026-01-05 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0100 | 2,000 | |
| 2026-01-02 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0100 | 0 | |
| 2025-12-31 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0100 | 3,000 | |
| 2025-12-30 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0100 | 1,000 | |
| 2025-12-29 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0100 | 0 |