Temasek 1.8% 261124XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0070 | 13,000 | |
| 2026-07-22 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0070 | 0 | |
| 2026-07-21 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0050 | 0 | |
| 2026-07-20 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0070 | 0 | |
| 2026-07-17 | TEMB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0070 | 13,000 | |
| 2026-07-16 | TEMB.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0000 | $1.0070 | 0 | |
| 2026-07-15 | TEMB.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0000 | $1.0070 | 0 | |
| 2026-07-14 | TEMB.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0000 | $1.0070 | 0 | |
| 2026-07-13 | TEMB.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0000 | $1.0040 | 2,000 | |
| 2026-07-10 | TEMB.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0000 | $1.0080 | 0 | |
| 2026-07-09 | TEMB.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0000 | $1.0080 | 0 | |
| 2026-07-08 | TEMB.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0000 | $1.0080 | 0 | |
| 2026-07-07 | TEMB.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0000 | $1.0080 | 0 | |
| 2026-07-06 | TEMB.SI | SGD | $1.0070 | $1.0000 | $1.0070 | $1.0000 | $1.0060 | 41,000 | |
| 2026-07-03 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0050 | 0 | |
| 2026-07-02 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0050 | 0 | |
| 2026-07-01 | TEMB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0050 | 3,000 | |
| 2026-06-30 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0050 | 0 | |
| 2026-06-29 | TEMB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0050 | 79,000 | |
| 2026-06-26 | TEMB.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0000 | $1.0060 | 0 | |
| 2026-06-25 | TEMB.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0000 | $1.0060 | 0 | |
| 2026-06-24 | TEMB.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0000 | $1.0060 | 0 | |
| 2026-06-23 | TEMB.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0000 | $1.0080 | 0 | |
| 2026-06-22 | TEMB.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0000 | $1.0050 | 0 | |
| 2026-06-19 | TEMB.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0000 | $1.0050 | 0 | |
| 2026-06-18 | TEMB.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0000 | $1.0050 | 0 | |
| 2026-06-17 | TEMB.SI | SGD | $1.0050 | $1.0000 | $1.0050 | $1.0010 | $1.0050 | 2,000 | |
| 2026-06-16 | TEMB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0080 | 5,000 | |
| 2026-06-15 | TEMB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0050 | 3,000 | |
| 2026-06-12 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0050 | 0 | |
| 2026-06-11 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0050 | 0 | |
| 2026-06-10 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0050 | 0 | |
| 2026-06-09 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0080 | 0 | |
| 2026-06-08 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0080 | 0 | |
| 2026-06-05 | TEMB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0050 | 63,000 | |
| 2026-06-04 | TEMB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0050 | 38,000 | |
| 2026-06-03 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0050 | 0 | |
| 2026-06-02 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0050 | 0 | |
| 2026-05-29 | TEMB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0050 | 10,000 | |
| 2026-05-28 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0060 | 0 | |
| 2026-05-26 | TEMB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0040 | 7,000 | |
| 2026-05-25 | TEMB.SI | SGD | $1.0000 | $1.0000 | $1.0050 | $1.0000 | $1.0050 | 50,000 | |
| 2026-05-22 | TEMB.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0000 | $1.0050 | 0 | |
| 2026-05-21 | TEMB.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0000 | $1.0060 | 0 | |
| 2026-05-20 | TEMB.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0000 | $1.0060 | 0 | |
| 2026-05-19 | TEMB.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0000 | $1.0060 | 1,000 | |
| 2026-05-18 | TEMB.SI | SGD | XI | $1.0060 | $0.0000 | $0.0000 | $0.9970 | $1.0060 | 0 |
| 2026-05-15 | TEMB.SI | SGD | XI | $1.0060 | $0.0000 | $0.0000 | $0.9960 | $1.0100 | 0 |
| 2026-05-14 | TEMB.SI | SGD | CI | $1.0060 | $1.0060 | $1.0060 | $1.0050 | $1.0060 | 6,000 |
| 2026-05-13 | TEMB.SI | SGD | CI | $1.0040 | $0.0000 | $0.0000 | $1.0050 | $1.0180 | 0 |