Temasek 1.8% 261124XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | TEMB.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $1.0020 | $1.0040 | 0 | |
| 2026-10-01 | TEMB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0020 | $1.0040 | 1,000 | |
| 2026-09-30 | TEMB.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $1.0020 | $1.0040 | 0 | |
| 2026-09-29 | TEMB.SI | SGD | $1.0040 | $1.0020 | $1.0040 | $1.0020 | $1.0040 | 5,000 | |
| 2026-09-28 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0040 | 10,000 | |
| 2026-09-25 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0040 | 0 | |
| 2026-09-24 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0040 | 5,000 | |
| 2026-09-23 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0040 | 0 | |
| 2026-09-22 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0040 | 10,000 | |
| 2026-09-21 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0020 | $1.0040 | 0 | |
| 2026-09-18 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0020 | $1.0040 | 0 | |
| 2026-09-17 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0020 | $1.0040 | 0 | |
| 2026-09-16 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0020 | $1.0040 | 0 | |
| 2026-09-15 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0030 | $1.0040 | 0 | |
| 2026-09-14 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0020 | $1.0040 | 0 | |
| 2026-09-11 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0020 | $1.0020 | $1.0040 | 62,000 | |
| 2026-09-10 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0040 | 13,000 | |
| 2026-09-09 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0040 | 10,000 | |
| 2026-09-08 | TEMB.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $1.0020 | $1.0040 | 0 | |
| 2026-09-07 | TEMB.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $1.0020 | $1.0040 | 0 | |
| 2026-09-04 | TEMB.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $1.0020 | $1.0040 | 0 | |
| 2026-09-03 | TEMB.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $1.0020 | $1.0040 | 0 | |
| 2026-09-02 | TEMB.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $1.0020 | $1.0040 | 0 | |
| 2026-09-01 | TEMB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0020 | $1.0050 | 9,000 | |
| 2026-08-31 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0020 | $1.0020 | $1.0050 | 20,000 | |
| 2026-08-28 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0010 | $1.0040 | 51,000 | |
| 2026-08-27 | TEMB.SI | SGD | $1.0020 | $1.0010 | $1.0020 | $1.0010 | $1.0040 | 61,000 | |
| 2026-08-26 | TEMB.SI | SGD | $1.0020 | $1.0010 | $1.0020 | $1.0020 | $1.0040 | 29,000 | |
| 2026-08-25 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0040 | 0 | |
| 2026-08-24 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0020 | $1.0040 | 0 | |
| 2026-08-21 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0040 | 0 | |
| 2026-08-20 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0040 | 0 | |
| 2026-08-19 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0040 | 0 | |
| 2026-08-18 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0030 | 0 | |
| 2026-08-17 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0040 | 0 | |
| 2026-08-14 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0040 | 0 | |
| 2026-08-13 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0040 | 0 | |
| 2026-08-12 | TEMB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0040 | 31,000 | |
| 2026-08-11 | TEMB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0040 | 2,000 | |
| 2026-08-07 | TEMB.SI | SGD | $0.9990 | $0.9990 | $1.0000 | $1.0000 | $1.0040 | 92,000 | |
| 2026-08-06 | TEMB.SI | SGD | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.0040 | 71,000 | |
| 2026-08-05 | TEMB.SI | SGD | $0.9990 | $0.9980 | $1.0000 | $0.9990 | $1.0040 | 435,000 | |
| 2026-08-04 | TEMB.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $1.0000 | $1.0050 | 0 | |
| 2026-08-03 | TEMB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0000 | $1.0040 | 2,000 | |
| 2026-07-31 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0070 | 0 | |
| 2026-07-30 | TEMB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0070 | 8,000 | |
| 2026-07-29 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0000 | $1.0010 | 5,000 | |
| 2026-07-28 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0070 | 4,000 | |
| 2026-07-27 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0070 | 13,000 | |
| 2026-07-24 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0070 | 19,000 |