Temasek 1.8% 261124XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0040 | 0 | |
| 2026-08-19 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0040 | 0 | |
| 2026-08-18 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0030 | 0 | |
| 2026-08-17 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0040 | 0 | |
| 2026-08-14 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0040 | 0 | |
| 2026-08-13 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0040 | 0 | |
| 2026-08-12 | TEMB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0040 | 31,000 | |
| 2026-08-11 | TEMB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0040 | 2,000 | |
| 2026-08-07 | TEMB.SI | SGD | $0.9990 | $0.9990 | $1.0000 | $1.0000 | $1.0040 | 92,000 | |
| 2026-08-06 | TEMB.SI | SGD | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.0040 | 71,000 | |
| 2026-08-05 | TEMB.SI | SGD | $0.9990 | $0.9980 | $1.0000 | $0.9990 | $1.0040 | 435,000 | |
| 2026-08-04 | TEMB.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $1.0000 | $1.0050 | 0 | |
| 2026-08-03 | TEMB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0000 | $1.0040 | 2,000 | |
| 2026-07-31 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0070 | 0 | |
| 2026-07-30 | TEMB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0070 | 8,000 | |
| 2026-07-29 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0000 | $1.0010 | 5,000 | |
| 2026-07-28 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0070 | 4,000 | |
| 2026-07-27 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0070 | 13,000 | |
| 2026-07-24 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0070 | 19,000 | |
| 2026-07-23 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0070 | 13,000 | |
| 2026-07-22 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0070 | 0 | |
| 2026-07-21 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0050 | 0 | |
| 2026-07-20 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0070 | 0 | |
| 2026-07-17 | TEMB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0070 | 13,000 | |
| 2026-07-16 | TEMB.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0000 | $1.0070 | 0 | |
| 2026-07-15 | TEMB.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0000 | $1.0070 | 0 | |
| 2026-07-14 | TEMB.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0000 | $1.0070 | 0 | |
| 2026-07-13 | TEMB.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0000 | $1.0040 | 2,000 | |
| 2026-07-10 | TEMB.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0000 | $1.0080 | 0 | |
| 2026-07-09 | TEMB.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0000 | $1.0080 | 0 | |
| 2026-07-08 | TEMB.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0000 | $1.0080 | 0 | |
| 2026-07-07 | TEMB.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0000 | $1.0080 | 0 | |
| 2026-07-06 | TEMB.SI | SGD | $1.0070 | $1.0000 | $1.0070 | $1.0000 | $1.0060 | 41,000 | |
| 2026-07-03 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0050 | 0 | |
| 2026-07-02 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0050 | 0 | |
| 2026-07-01 | TEMB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0050 | 3,000 | |
| 2026-06-30 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0050 | 0 | |
| 2026-06-29 | TEMB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0050 | 79,000 | |
| 2026-06-26 | TEMB.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0000 | $1.0060 | 0 | |
| 2026-06-25 | TEMB.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0000 | $1.0060 | 0 | |
| 2026-06-24 | TEMB.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0000 | $1.0060 | 0 | |
| 2026-06-23 | TEMB.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0000 | $1.0080 | 0 | |
| 2026-06-22 | TEMB.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0000 | $1.0050 | 0 | |
| 2026-06-19 | TEMB.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0000 | $1.0050 | 0 | |
| 2026-06-18 | TEMB.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0000 | $1.0050 | 0 | |
| 2026-06-17 | TEMB.SI | SGD | $1.0050 | $1.0000 | $1.0050 | $1.0010 | $1.0050 | 2,000 | |
| 2026-06-16 | TEMB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0080 | 5,000 | |
| 2026-06-15 | TEMB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0050 | 3,000 | |
| 2026-06-12 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0050 | 0 | |
| 2026-06-11 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0050 | 0 |