Temasek 1.8% 261124XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | TEMB.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9200 | $0.9450 | 0 | |
| 2022-11-22 | TEMB.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9200 | $0.9480 | 0 | |
| 2022-11-21 | TEMB.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9250 | $0.9480 | 10,000 | |
| 2022-11-18 | TEMB.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9200 | $0.9350 | 0 | |
| 2022-11-17 | TEMB.SI | SGD | XI | $0.9200 | $0.9200 | $0.9200 | $0.9300 | $0.9480 | 18,000 |
| 2022-11-16 | TEMB.SI | SGD | XI | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9400 | 5,000 |
| 2022-11-15 | TEMB.SI | SGD | CI | $0.9280 | $0.0000 | $0.0000 | $0.9280 | $0.9580 | 0 |
| 2022-11-14 | TEMB.SI | SGD | CI | $0.9280 | $0.9280 | $0.9280 | $0.9300 | $0.9570 | 16,000 |
| 2022-11-11 | TEMB.SI | SGD | CI | $0.9250 | $0.9250 | $0.9270 | $0.9260 | $0.9520 | 30,000 |
| 2022-11-10 | TEMB.SI | SGD | CI | $0.9280 | $0.0000 | $0.0000 | $0.9250 | $0.9510 | 0 |
| 2022-11-09 | TEMB.SI | SGD | CI | $0.9280 | $0.9280 | $0.9280 | $0.9280 | $0.9530 | 11,000 |
| 2022-11-08 | TEMB.SI | SGD | CI | $0.9250 | $0.0000 | $0.0000 | $0.9250 | $0.9530 | 0 |
| 2022-11-07 | TEMB.SI | SGD | CI | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $0.9530 | 10,000 |
| 2022-11-04 | TEMB.SI | SGD | CI | $0.9250 | $0.0000 | $0.0000 | $0.9260 | $0.9530 | 0 |
| 2022-11-03 | TEMB.SI | SGD | CI | $0.9250 | $0.0000 | $0.0000 | $0.9250 | $0.9530 | 0 |
| 2022-11-02 | TEMB.SI | SGD | CI | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $0.9550 | 35,000 |
| 2022-11-01 | TEMB.SI | SGD | CI | $0.9250 | $0.9250 | $0.9300 | $0.9260 | $0.9550 | 13,000 |
| 2022-10-31 | TEMB.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9250 | $0.9350 | 0 | |
| 2022-10-28 | TEMB.SI | SGD | $0.9250 | $0.9240 | $0.9250 | $0.9250 | $0.9350 | 43,000 | |
| 2022-10-27 | TEMB.SI | SGD | $0.9480 | $0.9480 | $0.9480 | $0.9290 | $0.9480 | 36,000 | |
| 2022-10-26 | TEMB.SI | SGD | $0.9210 | $0.9210 | $0.9400 | $0.9210 | $0.9410 | 25,000 | |
| 2022-10-25 | TEMB.SI | SGD | $0.9210 | $0.9210 | $0.9210 | $0.9200 | $0.9400 | 40,000 | |
| 2022-10-21 | TEMB.SI | SGD | $0.9210 | $0.9190 | $0.9210 | $0.9210 | $0.9400 | 22,000 | |
| 2022-10-20 | TEMB.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9180 | $0.9400 | 12,000 | |
| 2022-10-19 | TEMB.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9210 | $0.9400 | 3,000 | |
| 2022-10-18 | TEMB.SI | SGD | $0.9210 | $0.0000 | $0.0000 | $0.9210 | $0.9600 | 0 | |
| 2022-10-17 | TEMB.SI | SGD | $0.9210 | $0.9210 | $0.9250 | $0.9210 | $0.9590 | 14,000 | |
| 2022-10-14 | TEMB.SI | SGD | $0.9210 | $0.0000 | $0.0000 | $0.9250 | $0.9590 | 0 | |
| 2022-10-13 | TEMB.SI | SGD | $0.9210 | $0.9210 | $0.9210 | $0.9250 | $0.9500 | 13,000 | |
| 2022-10-12 | TEMB.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9310 | $0.9590 | 0 | |
| 2022-10-11 | TEMB.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9240 | $0.9590 | 0 | |
| 2022-10-10 | TEMB.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9260 | $0.9590 | 0 | |
| 2022-10-07 | TEMB.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9320 | $0.9590 | 30,000 | |
| 2022-10-06 | TEMB.SI | SGD | $0.9360 | $0.9360 | $0.9370 | $0.9300 | $0.9360 | 14,000 | |
| 2022-10-05 | TEMB.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9380 | $0.9500 | 0 | |
| 2022-10-04 | TEMB.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9490 | 20,000 | |
| 2022-10-03 | TEMB.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9300 | $0.9500 | 0 | |
| 2022-09-30 | TEMB.SI | SGD | $0.9500 | $0.9380 | $0.9500 | $0.9400 | $0.9550 | 44,000 | |
| 2022-09-29 | TEMB.SI | SGD | $0.9390 | $0.9390 | $0.9550 | $0.9390 | $0.9500 | 38,000 | |
| 2022-09-28 | TEMB.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9420 | $0.9490 | 20,000 | |
| 2022-09-27 | TEMB.SI | SGD | $0.9600 | $0.9590 | $0.9600 | $0.9400 | $0.9500 | 18,000 | |
| 2022-09-26 | TEMB.SI | SGD | $0.9640 | $0.0000 | $0.0000 | $0.9380 | $0.9600 | 0 | |
| 2022-09-23 | TEMB.SI | SGD | $0.9640 | $0.0000 | $0.0000 | $0.9400 | $0.9660 | 0 | |
| 2022-09-22 | TEMB.SI | SGD | $0.9640 | $0.0000 | $0.0000 | $0.9460 | $0.9630 | 0 | |
| 2022-09-21 | TEMB.SI | SGD | $0.9640 | $0.0000 | $0.0000 | $0.9470 | $0.9620 | 0 | |
| 2022-09-20 | TEMB.SI | SGD | $0.9640 | $0.9500 | $0.9650 | $0.9520 | $0.9640 | 54,000 | |
| 2022-09-19 | TEMB.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9620 | 27,000 | |
| 2022-09-16 | TEMB.SI | SGD | $0.9400 | $0.9380 | $0.9450 | $0.9400 | $0.9560 | 67,000 | |
| 2022-09-15 | TEMB.SI | SGD | $0.9470 | $0.9470 | $0.9470 | $0.9480 | $0.9570 | 26,000 | |
| 2022-09-14 | TEMB.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9500 | $0.9570 | 28,000 |